Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7047 +0.0347 (+5.18%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6747	0.7290	0.6500	0.6798	12,849	+0.01(+1.43%)
Mar 27, 2024	0.6800	0.7100	0.6700	0.6702	13,235	-0.06(-8.82%)
Mar 26, 2024	0.6800	0.7350	0.6800	0.7350	3,133	+0.05(+6.68%)
Mar 25, 2024	0.7400	0.7590	0.6800	0.6890	98,970	-0.06(-8.01%)
Mar 22, 2024	0.7225	0.7500	0.7000	0.7490	14,128	-0.01(-1.45%)
Mar 21, 2024	0.7370	0.7600	0.7150	0.7600	25,250	+0.02(+2.70%)
Mar 20, 2024	0.7202	0.7400	0.7201	0.7400	8,342	+0.02(+2.92%)
Mar 19, 2024	0.7400	0.7690	0.7130	0.7190	4,182	+0.00(+0.67%)
Mar 18, 2024	0.7600	0.7690	0.7130	0.7142	11,355	-0.02(-2.16%)
Mar 15, 2024	0.7000	0.7499	0.7000	0.7300	6,491	+0.03(+4.24%)
Mar 14, 2024	0.7000	0.7300	0.7000	0.7003	1,659	-0.00(-0.37%)
Mar 13, 2024	0.7100	0.7390	0.7029	0.7029	8,381	-0.01(-1.00%)
Mar 12, 2024	0.7180	0.7399	0.7100	0.7100	12,961	-0.01(-1.11%)
Mar 11, 2024	0.7300	0.7400	0.7100	0.7180	14,995	-0.01(-1.66%)
Mar 08, 2024	0.7400	0.7400	0.7110	0.7301	18,432	-0.01(-1.32%)
Mar 07, 2024	0.7100	0.7400	0.7100	0.7399	11,495	+0.03(+4.14%)
Mar 06, 2024	0.7200	0.7200	0.7050	0.7105	17,386	-0.02(-3.33%)
Mar 05, 2024	0.7300	0.7350	0.7006	0.7350	17,341	+0.01(+1.62%)
Mar 04, 2024	0.7500	0.7569	0.7230	0.7233	13,519	-0.03(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tomi Environmental Solutions Inc (NQ: TOMZ )

Historical Prices