Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.60	11.75	10.48	11.00	42,684	-0.52(-4.51%)
Mar 30, 2020	10.64	12.04	10.52	11.52	124,017	+1.28(+12.50%)
Mar 27, 2020	9.600	10.24	9.320	10.24	46,500	+1.04(+11.30%)
Mar 26, 2020	9.280	9.600	6.656	9.200	141,439	+0.12(+1.32%)
Mar 25, 2020	11.48	11.52	7.520	9.080	118,214	-2.12(-18.93%)
Mar 24, 2020	11.48	12.28	10.88	11.20	38,721	-0.16(-1.41%)
Mar 23, 2020	12.60	12.84	11.13	11.36	46,128	-1.16(-9.27%)
Mar 20, 2020	13.20	13.40	11.60	12.52	70,525	-0.20(-1.57%)
Mar 19, 2020	12.40	13.20	11.80	12.72	47,570	+0.44(+3.58%)
Mar 18, 2020	13.60	13.92	11.40	12.28	127,925	-0.72(-5.54%)
Mar 17, 2020	13.00	13.12	11.80	13.00	133,526	+0.60(+4.84%)
Mar 16, 2020	14.20	14.20	10.60	12.40	273,534	+2.40(+24.00%)
Mar 13, 2020	9.200	10.00	8.901	10.00	70,700	+1.00(+11.11%)
Mar 12, 2020	9.000	9.000	8.000	9.000	24,844	+0.20(+2.27%)
Mar 11, 2020	8.760	9.000	8.400	8.800	38,161	+0.24(+2.80%)
Mar 10, 2020	8.960	9.200	8.000	8.560	53,891	+0.41(+5.05%)
Mar 09, 2020	8.200	8.334	7.960	8.149	11,193	+0.20(+2.46%)
Mar 06, 2020	8.087	8.120	7.640	7.953	2,225	+0.27(+3.55%)
Mar 05, 2020	7.960	8.160	7.680	7.680	7,018	-0.04(-0.52%)
Mar 04, 2020	7.920	7.920	7.600	7.720	1,964	+0.08(+1.05%)
Mar 03, 2020	7.760	8.200	7.640	7.640	14,535	-0.12(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices