Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5560	0.5600	0.5236	0.5600	8,269	+0.04(+6.71%)
Mar 30, 2023	0.5780	0.5784	0.5224	0.5248	9,979	-0.04(-6.35%)
Mar 29, 2023	0.5920	0.5936	0.5224	0.5604	11,917	-0.01(-1.20%)
Mar 28, 2023	0.5720	0.5980	0.5204	0.5672	7,789	+0.00(+0.14%)
Mar 27, 2023	0.5768	0.5880	0.5192	0.5664	10,696	-0.01(-1.80%)
Mar 24, 2023	0.5700	0.5988	0.5044	0.5768	31,894	+0.04(+6.81%)
Mar 23, 2023	0.5600	0.6000	0.5376	0.5400	36,299	-0.04(-6.57%)
Mar 22, 2023	0.7192	0.7192	0.5780	0.5780	16,203	-0.06(-9.06%)
Mar 21, 2023	0.6168	0.6400	0.5752	0.6356	25,840	+0.05(+8.17%)
Mar 20, 2023	0.6100	0.6800	0.5744	0.5876	20,508	-0.02(-2.65%)
Mar 17, 2023	0.6060	0.6540	0.5976	0.6036	26,003	-0.04(-5.69%)
Mar 16, 2023	0.6900	0.7088	0.6236	0.6400	42,585	+0.00(+0.00%)
Mar 15, 2023	0.6000	0.6772	0.6000	0.6400	38,799	+0.01(+1.07%)
Mar 14, 2023	0.6800	0.6800	0.6200	0.6332	34,772	-0.05(-6.88%)
Mar 13, 2023	0.7844	0.7844	0.6540	0.6800	44,524	-0.10(-13.31%)
Mar 10, 2023	0.7600	0.8240	0.6840	0.7844	24,549	+0.06(+8.34%)
Mar 09, 2023	0.7600	0.7600	0.7200	0.7240	9,882	-0.02(-3.10%)
Mar 08, 2023	0.8000	0.8168	0.7200	0.7472	26,397	-0.01(-1.68%)
Mar 07, 2023	0.7400	0.8160	0.7400	0.7600	19,717	-0.04(-4.52%)
Mar 06, 2023	0.7600	0.8352	0.7540	0.7960	48,231	-0.08(-8.88%)
Mar 03, 2023	0.8760	0.8780	0.7840	0.8736	35,758	-0.00(-0.55%)
Mar 02, 2023	0.8400	0.8820	0.8000	0.8784	24,544	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices