Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.125 9.286 9.111 9.286 1,162,530 +0.06(+0.66%)
Mar 30, 2006 8.903 9.273 8.876 9.226 4,898,780 +0.46(+5.21%)
Mar 29, 2006 8.694 8.903 8.654 8.768 340,564 +0.06(+0.70%)
Mar 28, 2006 8.762 8.762 8.681 8.708 75,846 -0.03(-0.31%)
Mar 27, 2006 8.741 8.809 8.567 8.735 206,123 +0.01(+0.15%)
Mar 24, 2006 8.472 8.721 8.472 8.721 299,221 +0.20(+2.29%)
Mar 23, 2006 8.472 8.533 8.358 8.526 312,903 +0.01(+0.16%)
Mar 22, 2006 8.587 8.587 8.459 8.513 182,179 -0.13(-1.56%)
Mar 21, 2006 8.755 8.788 8.540 8.647 347,108 -0.15(-1.68%)
Mar 20, 2006 8.721 8.802 8.640 8.795 136,523 +0.04(+0.46%)
Mar 17, 2006 8.627 8.835 8.533 8.755 436,339 +0.22(+2.52%)
Mar 16, 2006 8.472 8.553 8.459 8.540 178,164 +0.08(+0.95%)
Mar 15, 2006 8.486 8.506 8.398 8.459 135,631 +0.01(+0.08%)
Mar 14, 2006 8.385 8.466 8.244 8.452 233,933 +0.07(+0.88%)
Mar 13, 2006 8.607 8.741 8.378 8.378 126,856 -0.26(-2.96%)
Mar 10, 2006 8.506 8.634 8.506 8.634 116,148 +0.13(+1.50%)
Mar 09, 2006 8.741 8.741 8.499 8.506 149,908 -0.25(-2.84%)
Mar 08, 2006 8.775 8.775 8.540 8.755 306,508 -0.13(-1.44%)
Mar 07, 2006 9.030 9.030 8.829 8.883 491,365 -0.10(-1.12%)
Mar 06, 2006 9.131 9.131 8.957 8.983 222,333 -0.11(-1.18%)
Mar 03, 2006 8.815 9.118 8.815 9.091 206,718 +0.28(+3.13%)
Mar 02, 2006 8.741 8.923 8.728 8.815 181,733 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.