Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.400	7.400	7.250	7.250	1,423	-0.15(-2.03%)
Mar 27, 2013	7.510	7.600	7.400	7.400	2,917	-0.10(-1.33%)
Mar 22, 2013	7.720	7.500	7.500	7.500	2,600	-0.13(-1.70%)
Mar 21, 2013	7.250	8.080	7.250	7.630	3,558	+0.44(+6.12%)
Mar 20, 2013	7.230	7.270	7.060	7.190	1,250	+0.04(+0.56%)
Mar 19, 2013	7.410	7.410	7.150	7.150	9,656	-0.24(-3.25%)
Mar 18, 2013	7.440	7.540	7.390	7.390	1,722	-0.03(-0.40%)
Mar 14, 2013	7.400	7.420	7.420	7.420	3,400	-0.00(-0.00%)
Mar 12, 2013	7.420	7.420	7.420	7.420	0	-0.11(-1.46%)
Mar 11, 2013	7.470	7.530	7.470	7.530	810	+0.06(+0.80%)
Mar 08, 2013	7.550	7.620	7.450	7.470	3,104	-0.16(-2.10%)
Mar 07, 2013	7.520	7.630	7.480	7.630	2,504	+0.04(+0.53%)
Mar 06, 2013	7.470	7.590	7.450	7.590	500	+0.01(+0.13%)
Mar 05, 2013	7.486	7.580	7.480	7.580	700	+0.13(+1.74%)
Mar 04, 2013	7.450	7.450	7.450	7.450	333	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices