Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		7.400	7.400	7.400	0	-0.08(-1.01%)
Mar 29, 2017	7.476	7.476	7.476	7.476	210	+0.41(+5.74%)
Mar 23, 2017				7.070	1	-0.05(-0.65%)
Mar 22, 2017	7.050	7.200	6.950	7.117	9,119	+0.06(+0.79%)
Mar 21, 2017	7.141	7.141	7.061	7.061	387	-0.14(-1.94%)
Mar 20, 2017	7.200	7.200	7.200	7.200	1,301	+0.27(+3.90%)
Mar 17, 2017	7.260	7.260	6.930	6.930	12,290	-0.39(-5.33%)
Mar 16, 2017	7.190	7.640	7.190	7.320	1,013	+0.13(+1.81%)
Mar 15, 2017	7.040	7.190	7.000	7.190	2,661	+0.15(+2.13%)
Mar 14, 2017	7.000	7.040	7.000	7.040	571	-0.16(-2.22%)
Mar 13, 2017	7.250	7.250	7.200	7.200	1,177	-0.10(-1.37%)
Mar 10, 2017	7.600	7.600	6.810	7.300	3,688	-0.20(-2.67%)
Mar 09, 2017	7.620	7.680	7.500	7.500	900	-0.44(-5.54%)
Mar 08, 2017	8.430	8.430	7.940	7.940	629	-0.66(-7.67%)
Mar 07, 2017	8.420	8.600	8.420	8.600	256	-0.01(-0.12%)
Mar 06, 2017	8.610	8.610	8.610	8.610	496	-0.59(-6.38%)
Mar 03, 2017	9.197	9.197	9.197	9.197	243	+0.40(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices