Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: TSLY )

15.29 +0.45 (+3.03%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.18	14.20	14.10	14.11	867,960	-0.08(-0.56%)
Mar 27, 2024	14.21	14.21	14.11	14.18	695,995	+0.06(+0.43%)
Mar 26, 2024	14.08	14.18	14.08	14.12	1,444,788	+0.24(+1.70%)
Mar 25, 2024	13.72	13.98	13.71	13.89	762,291	+0.12(+0.89%)
Mar 22, 2024	13.52	13.79	13.47	13.76	1,250,355	+0.00(+0.00%)
Mar 21, 2024	13.83	13.83	13.72	13.76	774,570	-0.01(-0.06%)
Mar 20, 2024	13.66	13.78	13.59	13.77	581,935	+0.17(+1.22%)
Mar 19, 2024	13.57	13.63	13.38	13.61	878,871	+0.02(+0.13%)
Mar 18, 2024	13.47	13.62	13.24	13.59	1,285,037	+0.52(+3.95%)
Mar 15, 2024	13.00	13.20	12.89	13.07	1,310,329	+0.07(+0.54%)
Mar 14, 2024	13.48	13.69	12.86	13.00	3,148,181	-0.58(-4.26%)
Mar 13, 2024	13.90	14.09	13.57	13.58	2,261,635	-0.61(-4.32%)
Mar 12, 2024	14.22	14.31	13.80	14.19	1,367,283	+0.05(+0.37%)
Mar 11, 2024	13.94	14.40	13.94	14.14	1,790,867	+0.21(+1.51%)
Mar 08, 2024	14.36	14.46	13.90	13.93	2,200,996	-0.21(-1.49%)
Mar 07, 2024	13.76	14.28	13.76	14.14	2,305,070	+0.14(+1.00%)
Mar 06, 2024	14.31	14.42	13.77	14.00	2,742,674	-0.36(-2.49%)
Mar 05, 2024	14.53	14.64	14.10	14.36	2,383,915	-0.55(-3.69%)
Mar 04, 2024	15.68	15.69	14.81	14.91	4,032,567	-0.94(-5.95%)
Mar 01, 2024	15.81	15.85	15.64	15.85	1,044,365	+0.14(+0.90%)
Feb 29, 2024	15.77	15.79	15.58	15.71	888,302	+0.04(+0.27%)
Feb 28, 2024	15.60	15.74	15.51	15.67	1,336,150	+0.16(+1.02%)
Feb 27, 2024	15.64	15.69	15.46	15.51	1,530,210	+0.05(+0.32%)
Feb 26, 2024	15.08	15.55	15.08	15.46	2,987,887	+7.92(+104.98%)
Feb 23, 2024	7.626	7.701	7.526	7.542	3,456,368	-0.14(-1.85%)
Feb 22, 2024	7.576	7.701	7.478	7.684	3,469,297	+0.11(+1.43%)
Feb 21, 2024	7.492	7.667	7.482	7.576	3,054,732	+0.05(+0.67%)
Feb 20, 2024	7.592	7.630	7.375	7.526	3,952,903	-0.12(-1.53%)
Feb 16, 2024	7.617	7.667	7.584	7.642	4,017,742	+0.03(+0.44%)
Feb 15, 2024	7.359	7.617	7.342	7.609	4,459,327	+0.30(+4.11%)
Feb 14, 2024	7.175	7.325	7.133	7.309	4,196,083	+0.15(+2.10%)
Feb 13, 2024	7.133	7.267	7.083	7.159	5,709,773	-0.12(-1.61%)
Feb 12, 2024	7.400	7.467	7.250	7.275	5,420,299	-0.15(-2.02%)
Feb 09, 2024	7.350	7.426	7.317	7.426	4,167,045	+0.13(+1.71%)
Feb 08, 2024	7.225	7.334	7.159	7.300	3,364,991	+0.07(+0.92%)
Feb 07, 2024	7.242	7.275	7.058	7.234	4,053,162	+0.10(+1.46%)
Feb 06, 2024	6.891	7.151	6.871	7.130	4,565,354	+0.14(+1.94%)
Feb 05, 2024	7.114	7.114	6.779	6.994	6,096,569	-0.18(-2.55%)
Feb 02, 2024	7.106	7.193	7.002	7.177	4,372,381	+0.01(+0.11%)
Feb 01, 2024	7.162	7.169	7.050	7.169	2,985,254	+0.06(+0.90%)
Jan 31, 2024	7.090	7.181	7.058	7.106	3,800,475	-0.04(-0.56%)
Jan 30, 2024	7.185	7.193	7.114	7.146	3,220,498	+0.03(+0.45%)
Jan 29, 2024	7.002	7.122	6.962	7.114	4,406,081	+0.16(+2.29%)
Jan 26, 2024	7.010	7.026	6.915	6.954	3,677,567	+0.05(+0.69%)
Jan 25, 2024	7.169	7.273	6.803	6.907	10,377,082	-0.86(-11.08%)
Jan 24, 2024	7.894	7.926	7.735	7.767	4,387,746	-0.06(-0.71%)
Jan 23, 2024	7.871	8.006	7.783	7.823	3,808,001	+0.00(+0.00%)
Jan 22, 2024	7.950	8.062	7.735	7.823	5,965,843	-0.10(-1.21%)
Jan 19, 2024	7.847	7.926	7.775	7.918	4,370,257	+0.02(+0.20%)
Jan 18, 2024	8.102	8.109	7.791	7.902	6,645,211	-0.13(-1.59%)
Jan 17, 2024	8.014	8.038	7.918	8.030	5,602,899	-0.14(-1.66%)
Jan 16, 2024	8.014	8.261	7.918	8.165	6,299,614	+0.04(+0.49%)
Jan 12, 2024	8.197	8.325	8.062	8.125	8,346,107	-0.28(-3.32%)
Jan 11, 2024	8.532	8.548	8.333	8.404	7,197,383	-0.24(-2.76%)
Jan 10, 2024	8.675	8.699	8.548	8.643	5,491,004	-0.03(-0.37%)
Jan 09, 2024	8.771	8.803	8.564	8.675	5,895,956	-0.17(-1.89%)
Jan 08, 2024	8.699	8.854	8.675	8.842	4,401,867	+0.11(+1.28%)
Jan 05, 2024	8.715	8.803	8.635	8.731	8,327,530	+0.01(+0.15%)
Jan 04, 2024	8.763	8.888	8.718	8.718	8,657,736	-0.02(-0.26%)
Jan 03, 2024	8.975	8.998	8.665	8.740	10,089,325	-0.34(-3.76%)
Jan 02, 2024	9.135	9.157	8.938	9.082	7,632,161	+0.04(+0.42%)
Dec 29, 2023	9.271	9.271	8.983	9.044	7,852,371	-0.14(-1.57%)
Dec 28, 2023	9.476	9.480	9.165	9.188	5,580,826	-0.21(-2.26%)
Dec 27, 2023	9.301	9.423	9.301	9.400	4,194,767	+0.14(+1.56%)
Dec 26, 2023	9.157	9.279	9.119	9.256	4,890,943	+0.14(+1.50%)
Dec 22, 2023	9.203	9.264	9.074	9.119	4,829,666	-0.02(-0.17%)
Dec 21, 2023	9.051	9.142	8.930	9.135	5,100,393	+0.25(+2.82%)
Dec 20, 2023	9.165	9.248	8.869	8.884	5,591,548	-0.27(-2.98%)
Dec 19, 2023	9.044	9.188	9.044	9.157	4,095,035	+0.15(+1.68%)
Dec 18, 2023	9.013	9.157	8.983	9.006	6,352,234	+0.01(+0.08%)
Dec 15, 2023	8.922	9.021	8.869	8.998	4,594,402	+0.10(+1.11%)
Dec 14, 2023	8.642	8.937	8.634	8.900	8,066,878	+0.33(+3.80%)
Dec 13, 2023	8.430	8.607	8.195	8.574	8,611,935	+0.07(+0.80%)
Dec 12, 2023	8.528	8.535	8.384	8.505	5,508,529	-0.05(-0.62%)
Dec 11, 2023	8.634	8.642	8.490	8.559	14,151,549	-0.11(-1.22%)
Dec 08, 2023	8.528	8.680	8.498	8.665	7,295,730	+0.09(+1.06%)
Dec 07, 2023	8.528	8.589	8.399	8.574	6,569,508	+0.11(+1.29%)
Dec 06, 2023	8.551	8.608	8.457	8.465	9,331,780	+0.03(+0.34%)
Dec 05, 2023	8.292	8.586	8.285	8.436	6,328,156	+0.11(+1.30%)
Dec 04, 2023	8.335	8.411	8.249	8.328	8,819,319	-0.04(-0.43%)
Dec 01, 2023	8.227	8.441	8.163	8.364	7,308,332	-0.03(-0.34%)
Nov 30, 2023	8.486	8.493	8.299	8.393	7,277,572	-0.04(-0.51%)
Nov 29, 2023	8.522	8.544	8.421	8.436	4,850,660	-0.02(-0.26%)
Nov 28, 2023	8.263	8.472	8.191	8.457	5,331,991	+0.22(+2.71%)
Nov 27, 2023	8.242	8.285	8.105	8.234	7,114,662	+0.04(+0.53%)
Nov 24, 2023	8.163	8.263	8.115	8.191	4,969,876	+0.04(+0.44%)
Nov 22, 2023	8.400	8.436	8.062	8.155	5,734,802	-0.20(-2.41%)
Nov 21, 2023	8.141	8.414	8.112	8.357	6,922,092	+0.19(+2.38%)
Nov 20, 2023	8.127	8.220	8.019	8.163	6,828,297	+0.04(+0.44%)
Nov 17, 2023	8.062	8.206	7.882	8.127	9,730,606	+0.04(+0.44%)
Nov 16, 2023	8.270	8.285	8.012	8.091	8,356,669	-0.27(-3.27%)
Nov 15, 2023	8.371	8.407	8.342	8.364	5,498,431	-0.03(-0.34%)
Nov 14, 2023	8.407	8.443	8.349	8.393	3,351,137	+0.11(+1.30%)
Nov 13, 2023	8.177	8.314	8.069	8.285	3,415,615	+0.17(+2.04%)
Nov 10, 2023	8.047	8.184	7.871	8.119	8,165,649	+0.09(+1.07%)
Nov 09, 2023	8.393	8.407	7.904	8.033	5,935,255	-0.42(-4.94%)
Nov 08, 2023	8.457	8.472	8.299	8.450	4,835,053	+0.03(+0.38%)
Nov 07, 2023	8.350	8.425	8.226	8.418	6,155,462	+0.09(+1.07%)
Nov 06, 2023	8.452	8.466	8.185	8.329	5,336,329	+0.01(+0.08%)
Nov 03, 2023	8.322	8.343	8.267	8.322	4,167,251	+0.10(+1.25%)
Nov 02, 2023	8.076	8.226	8.007	8.219	5,054,905	+0.42(+5.45%)
Nov 01, 2023	7.740	7.795	7.507	7.795	4,633,676	+0.18(+2.43%)
Oct 31, 2023	7.411	7.662	7.356	7.610	4,068,510	+0.12(+1.65%)
Oct 30, 2023	7.884	7.911	7.377	7.487	6,168,616	-0.30(-3.87%)
Oct 27, 2023	7.877	7.939	7.747	7.788	3,354,443	+0.08(+0.98%)
Oct 26, 2023	7.939	8.041	7.682	7.713	4,313,118	-0.24(-3.01%)
Oct 25, 2023	8.069	8.199	7.952	7.952	4,035,415	-0.13(-1.61%)
Oct 24, 2023	8.076	8.213	7.990	8.082	3,974,375	+0.17(+2.16%)
Oct 23, 2023	7.822	8.062	7.576	7.911	6,948,727	+0.01(+0.17%)
Oct 20, 2023	8.082	8.117	7.843	7.898	6,962,842	-0.28(-3.43%)
Oct 19, 2023	8.473	8.548	8.048	8.178	14,887,897	-0.80(-8.92%)
Oct 18, 2023	9.322	9.370	8.959	8.980	6,288,531	-0.40(-4.24%)
Oct 17, 2023	9.261	9.446	9.130	9.377	3,867,451	+0.01(+0.07%)
Oct 16, 2023	9.247	9.398	9.185	9.370	3,529,325	+0.15(+1.63%)
Oct 13, 2023	9.514	9.521	9.192	9.220	4,489,921	-0.27(-2.89%)
Oct 12, 2023	9.583	9.644	9.411	9.494	3,652,480	-0.08(-0.79%)
Oct 11, 2023	9.589	9.658	9.500	9.569	3,217,523	+0.01(+0.07%)
Oct 10, 2023	9.425	9.637	9.404	9.562	3,429,626	+0.12(+1.23%)
Oct 09, 2023	9.309	9.485	9.206	9.446	5,976,870	-0.04(-0.43%)
Oct 06, 2023	9.240	9.490	9.120	9.487	6,048,061	+0.07(+0.78%)
Oct 05, 2023	9.413	9.453	9.289	9.413	5,986,423	+0.00(+0.00%)
Oct 04, 2023	9.039	9.413	9.026	9.413	5,892,712	+0.45(+4.99%)
Oct 03, 2023	9.045	9.065	8.888	8.966	4,157,931	-0.14(-1.52%)
Oct 02, 2023	8.914	9.170	8.815	9.104	5,198,098	+0.11(+1.24%)
Sep 29, 2023	8.966	9.104	8.888	8.993	3,602,368	+0.12(+1.41%)
Sep 28, 2023	8.651	8.888	8.598	8.868	3,609,128	+0.20(+2.35%)
Sep 27, 2023	8.789	8.792	8.450	8.664	5,822,607	-0.08(-0.90%)
Sep 26, 2023	8.730	8.907	8.677	8.743	3,306,676	-0.09(-1.04%)
Sep 25, 2023	8.690	8.835	8.736	8.835	4,412,109	+0.08(+0.90%)
Sep 22, 2023	9.216	9.216	8.736	8.756	6,744,613	-0.37(-4.10%)
Sep 21, 2023	9.190	9.285	9.075	9.131	5,850,866	-0.20(-2.18%)
Sep 20, 2023	9.479	9.696	9.328	9.335	4,171,869	-0.12(-1.32%)
Sep 19, 2023	9.400	9.499	9.282	9.459	4,168,352	+0.04(+0.42%)
Sep 18, 2023	9.624	9.630	9.361	9.420	4,583,038	-0.27(-2.78%)
Sep 15, 2023	9.729	9.749	9.584	9.690	2,348,565	-0.03(-0.27%)
Sep 14, 2023	9.670	9.722	9.644	9.716	2,061,035	+0.08(+0.82%)
Sep 13, 2023	9.604	9.650	9.565	9.637	2,385,197	+0.11(+1.10%)
Sep 12, 2023	9.565	9.690	9.499	9.532	3,695,601	-0.08(-0.82%)
Sep 11, 2023	9.545	9.624	9.440	9.611	5,475,736	+0.37(+4.06%)
Sep 08, 2023	9.295	9.321	9.177	9.236	7,056,967	-0.04(-0.39%)
Sep 07, 2023	9.184	9.272	9.121	9.272	4,917,329	+0.02(+0.20%)
Sep 06, 2023	9.272	9.272	9.133	9.253	4,546,642	-0.03(-0.27%)
Sep 05, 2023	9.114	9.291	9.108	9.278	6,044,912	+0.18(+2.01%)
Sep 01, 2023	9.260	9.266	9.039	9.095	6,025,013	-0.13(-1.44%)
Aug 31, 2023	9.215	9.247	9.184	9.228	3,612,294	+0.04(+0.41%)
Aug 30, 2023	9.184	9.228	9.127	9.190	3,973,806	+0.01(+0.07%)
Aug 29, 2023	9.102	9.190	9.072	9.184	4,985,819	+0.09(+1.04%)
Aug 28, 2023	9.133	9.133	9.045	9.089	4,326,904	+0.04(+0.49%)
Aug 25, 2023	8.925	9.064	8.925	9.045	2,849,237	+0.13(+1.42%)
Aug 24, 2023	9.058	9.058	8.867	8.919	2,609,917	-0.07(-0.77%)
Aug 23, 2023	8.868	9.007	8.856	8.988	2,680,576	+0.09(+0.99%)
Aug 22, 2023	8.969	9.064	8.837	8.900	3,599,290	+0.02(+0.21%)
Aug 21, 2023	8.616	8.887	8.609	8.881	5,496,447	+0.44(+5.24%)
Aug 18, 2023	8.389	8.496	8.310	8.439	4,517,074	-0.15(-1.69%)
Aug 17, 2023	8.849	8.881	8.565	8.584	4,295,191	-0.25(-2.86%)
Aug 16, 2023	8.963	9.152	8.823	8.837	4,624,314	-0.29(-3.18%)
Aug 15, 2023	9.335	9.386	9.102	9.127	4,056,782	-0.22(-2.36%)
Aug 14, 2023	9.190	9.386	9.133	9.348	4,188,518	-0.10(-1.07%)
Aug 11, 2023	9.430	9.487	9.291	9.449	2,570,499	-0.07(-0.73%)
Aug 10, 2023	9.518	9.746	9.443	9.518	2,504,413	+0.11(+1.14%)
Aug 09, 2023	9.739	9.739	9.392	9.411	2,837,822	-0.28(-2.87%)
Aug 08, 2023	9.569	9.701	9.506	9.689	2,100,103	-0.06(-0.65%)
Aug 07, 2023	9.739	9.796	9.409	9.752	3,554,618	-0.08(-0.83%)
Aug 04, 2023	10.08	10.17	9.758	9.834	4,395,898	-0.15(-1.52%)
Aug 03, 2023	9.721	10.02	9.721	9.985	4,476,556	+0.20(+2.02%)
Aug 02, 2023	9.853	9.973	9.631	9.787	3,900,084	-0.26(-2.57%)
Aug 01, 2023	10.23	10.23	9.997	10.05	2,887,958	-0.18(-1.76%)
Jul 31, 2023	10.24	10.25	10.11	10.23	2,653,759	+0.05(+0.53%)
Jul 28, 2023	9.955	10.20	9.889	10.17	1,597,479	+0.33(+3.35%)
Jul 27, 2023	10.27	10.28	9.775	9.841	2,725,577	-0.29(-2.90%)
Jul 26, 2023	10.09	10.23	10.02	10.14	1,648,189	-0.01(-0.12%)
Jul 25, 2023	10.36	10.38	10.12	10.15	1,446,554	-0.10(-0.94%)
Jul 24, 2023	9.805	10.26	9.745	10.24	2,194,428	+0.34(+3.39%)
Jul 21, 2023	10.19	10.20	9.775	9.907	2,794,478	-0.17(-1.67%)
Jul 20, 2023	10.57	10.64	9.949	10.08	4,541,056	-0.79(-7.23%)
Jul 19, 2023	10.99	11.08	10.80	10.86	1,662,705	-0.07(-0.66%)
Jul 18, 2023	10.84	10.93	10.71	10.93	1,870,560	+0.11(+1.05%)
Jul 17, 2023	10.73	10.84	10.64	10.82	2,589,268	+0.26(+2.44%)
Jul 14, 2023	10.44	10.67	10.38	10.56	1,236,247	+0.13(+1.21%)
Jul 13, 2023	10.35	10.46	10.17	10.44	1,245,938	+0.25(+2.47%)
Jul 12, 2023	10.32	10.32	10.17	10.18	1,103,970	+0.10(+0.95%)
Jul 11, 2023	10.14	10.17	10.00	10.09	1,217,524	-0.02(-0.24%)
Jul 10, 2023	10.29	10.40	9.955	10.11	1,698,814	-0.14(-1.35%)
Jul 07, 2023	10.36	10.44	10.20	10.25	2,079,566	-0.06(-0.55%)
Jul 06, 2023	10.34	10.34	10.15	10.31	3,363,510	-0.07(-0.65%)
Jul 05, 2023	10.31	10.42	10.23	10.37	2,233,627	+0.10(+0.99%)
Jul 03, 2023	10.16	10.33	10.14	10.27	2,156,817	+0.59(+6.06%)
Jun 30, 2023	9.667	9.746	9.605	9.684	1,374,392	+0.17(+1.78%)
Jun 29, 2023	9.515	9.583	9.368	9.515	932,467	+0.05(+0.48%)
Jun 28, 2023	9.272	9.543	9.216	9.470	859,603	+0.26(+2.82%)
Jun 27, 2023	8.939	9.227	8.923	9.210	928,785	+0.30(+3.36%)
Jun 26, 2023	9.289	9.458	8.888	8.911	1,589,108	-0.49(-5.23%)
Jun 23, 2023	9.515	9.588	9.266	9.402	881,307	-0.28(-2.86%)
Jun 22, 2023	9.193	9.679	9.125	9.679	951,104	+0.18(+1.84%)
Jun 21, 2023	9.921	9.938	9.449	9.504	1,603,458	-0.40(-4.05%)
Jun 20, 2023	9.543	9.904	9.515	9.904	1,417,368	+0.45(+4.78%)
Jun 16, 2023	9.351	9.532	9.298	9.453	1,000,339	+0.19(+2.08%)
Jun 15, 2023	9.052	9.317	9.052	9.260	770,684	-0.00(-0.01%)
Jun 14, 2023	9.385	9.385	9.046	9.261	837,059	-0.02(-0.24%)
Jun 13, 2023	9.063	9.289	9.063	9.283	924,718	+0.30(+3.33%)
Jun 12, 2023	8.973	9.007	8.854	8.984	986,322	+0.05(+0.51%)
Jun 09, 2023	9.035	9.063	8.911	8.939	707,851	+0.04(+0.49%)
Jun 08, 2023	8.815	8.925	8.781	8.895	562,178	+0.11(+1.24%)
Jun 07, 2023	8.888	8.893	8.735	8.786	951,882	+0.11(+1.32%)
Jun 06, 2023	8.575	8.672	8.411	8.672	1,360,486	+0.13(+1.57%)
Jun 05, 2023	8.532	8.607	8.457	8.537	938,777	+0.08(+0.95%)
Jun 02, 2023	8.478	8.527	8.436	8.457	921,251	+0.04(+0.45%)
Jun 01, 2023	8.366	8.441	8.226	8.419	698,296	+0.13(+1.55%)
May 31, 2023	8.221	8.296	8.071	8.291	481,002	+0.07(+0.85%)
May 30, 2023	8.156	8.237	8.077	8.221	1,031,204	+0.28(+3.51%)
May 26, 2023	7.888	7.947	7.861	7.942	583,954	+0.09(+1.16%)
May 25, 2023	7.877	7.877	7.727	7.851	269,219	+0.10(+1.25%)
May 24, 2023	7.770	7.784	7.620	7.754	394,224	-0.05(-0.69%)
May 23, 2023	7.877	7.904	7.808	7.808	342,168	-0.07(-0.89%)
May 22, 2023	7.733	7.883	7.700	7.877	546,741	+0.23(+3.02%)
May 19, 2023	7.636	7.652	7.576	7.647	328,379	+0.11(+1.50%)
May 18, 2023	7.523	7.545	7.411	7.534	273,904	+0.08(+1.01%)
May 17, 2023	7.234	7.459	7.201	7.459	363,751	+0.25(+3.50%)
May 16, 2023	7.180	7.244	7.083	7.207	284,032	+0.07(+0.98%)
May 15, 2023	7.191	7.271	7.105	7.137	362,697	-0.08(-1.04%)
May 12, 2023	7.394	7.399	7.180	7.212	268,740	-0.07(-0.96%)
May 11, 2023	7.164	7.303	7.164	7.282	478,332	+0.13(+1.80%)
May 10, 2023	7.244	7.314	7.126	7.153	355,768	+0.01(+0.08%)
May 09, 2023	7.185	7.185	7.083	7.148	378,908	-0.07(-0.97%)
May 08, 2023	7.244	7.244	7.169	7.217	353,707	+0.04(+0.52%)
May 05, 2023	7.051	7.191	7.030	7.180	504,554	+0.22(+3.16%)
May 04, 2023	6.908	6.996	6.892	6.960	617,544	+0.02(+0.30%)
May 03, 2023	6.897	7.053	6.892	6.939	851,344	+0.03(+0.38%)
May 02, 2023	6.929	7.074	6.851	6.913	761,675	-0.03(-0.45%)
May 01, 2023	6.991	6.991	6.851	6.944	979,185	+0.01(+0.07%)
Apr 28, 2023	6.835	6.949	6.700	6.939	377,600	+0.11(+1.67%)
Apr 27, 2023	6.539	6.825	6.503	6.825	181,207	+0.25(+3.87%)
Apr 26, 2023	6.892	6.892	6.539	6.570	537,609	-0.31(-4.52%)
Apr 25, 2023	6.851	6.950	6.783	6.882	441,585	+0.09(+1.38%)
Apr 24, 2023	7.069	7.121	6.700	6.788	764,719	-0.20(-2.90%)
Apr 21, 2023	6.970	7.022	6.840	6.991	437,491	+0.10(+1.51%)
Apr 20, 2023	7.115	7.214	6.788	6.887	1,410,018	-0.73(-9.60%)
Apr 19, 2023	7.624	7.702	7.531	7.619	446,048	-0.17(-2.13%)
Apr 18, 2023	7.868	7.873	7.738	7.785	378,205	-0.08(-1.06%)
Apr 17, 2023	7.852	7.915	7.717	7.868	495,801	+0.10(+1.34%)
Apr 14, 2023	7.790	7.806	7.676	7.764	234,063	-0.08(-0.99%)
Apr 13, 2023	7.702	7.842	7.593	7.842	257,778	+0.21(+2.72%)
Apr 12, 2023	7.956	7.956	7.546	7.634	300,490	-0.16(-2.00%)
Apr 11, 2023	7.858	7.863	7.785	7.790	214,375	+0.07(+0.87%)
Apr 10, 2023	7.634	7.741	7.458	7.723	383,696	+0.01(+0.13%)
Apr 06, 2023	7.717	7.775	7.525	7.712	470,826	-0.03(-0.41%)
Apr 05, 2023	8.005	8.005	7.680	7.744	733,982	-0.30(-3.67%)
Apr 04, 2023	8.260	8.275	7.951	8.039	313,784	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: TSLY )

Historical Prices