Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solitario Resources Corp
(NY:
XPL
)
0.8760
-0.0090 (-1.02%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5930
0.6150
0.5912
0.5998
124,718
-0.00(-0.03%)
Mar 27, 2024
0.5625
0.6057
0.5566
0.6000
101,253
+0.03(+5.67%)
Mar 26, 2024
0.6006
0.6111
0.5678
0.5678
59,130
-0.04(-6.02%)
Mar 25, 2024
0.6000
0.6100
0.5702
0.6042
90,813
+0.00(+0.70%)
Mar 22, 2024
0.5700
0.6000
0.5486
0.6000
69,223
+0.04(+7.12%)
Mar 21, 2024
0.5300
0.5800
0.5300
0.5601
56,340
+0.02(+2.81%)
Mar 20, 2024
0.5103
0.5470
0.5103
0.5448
129,557
+0.03(+6.74%)
Mar 19, 2024
0.5000
0.5490
0.5000
0.5104
387,140
+0.00(+0.67%)
Mar 18, 2024
0.4900
0.5196
0.4759
0.5070
433,928
+0.05(+11.43%)
Mar 15, 2024
0.4901
0.5150
0.4550
0.4550
386,262
-0.02(-5.21%)
Mar 14, 2024
0.5000
0.5284
0.4800
0.4800
464,705
-0.02(-4.15%)
Mar 13, 2024
0.5300
0.5600
0.5008
0.5008
324,696
-0.03(-6.46%)
Mar 12, 2024
0.5500
0.5688
0.5354
0.5354
48,594
-0.02(-2.74%)
Mar 11, 2024
0.5864
0.5899
0.5505
0.5505
82,387
-0.03(-5.87%)
Mar 08, 2024
0.5500
0.5848
0.5500
0.5848
130,269
+0.03(+5.73%)
Mar 07, 2024
0.5500
0.5550
0.5408
0.5531
43,544
-0.00(-0.34%)
Mar 06, 2024
0.5353
0.5550
0.5353
0.5550
87,090
+0.02(+3.49%)
Mar 05, 2024
0.5700
0.5805
0.5210
0.5363
67,335
-0.02(-4.23%)
Mar 04, 2024
0.5600
0.6180
0.5600
0.5600
336,205
+0.00(+0.36%)
Mar 01, 2024
0.5286
0.5690
0.5100
0.5580
123,555
+0.03(+5.28%)
Feb 29, 2024
0.5335
0.5385
0.5200
0.5300
33,867
-0.01(-1.58%)
Feb 28, 2024
0.5200
0.5385
0.5131
0.5385
72,212
+0.01(+1.80%)
Feb 27, 2024
0.4300
0.5299
0.4300
0.5290
113,092
+0.01(+1.73%)
Feb 26, 2024
0.4933
0.5200
0.4860
0.5200
41,537
+0.01(+2.16%)
Feb 23, 2024
0.4910
0.5090
0.4850
0.5090
35,559
+0.01(+2.85%)
Feb 22, 2024
0.5100
0.5174
0.4949
0.4949
78,358
-0.02(-3.04%)
Feb 21, 2024
0.5070
0.5199
0.5070
0.5104
14,139
-0.00(-0.08%)
Feb 20, 2024
0.5100
0.5200
0.5070
0.5108
37,689
-0.00(-0.62%)
Feb 16, 2024
0.5151
0.5355
0.5100
0.5140
20,270
-0.00(-0.33%)
Feb 15, 2024
0.5157
0.5357
0.5157
0.5157
20,860
-0.02(-3.73%)
Feb 14, 2024
0.5201
0.5357
0.5100
0.5357
81,270
+0.01(+2.51%)
Feb 13, 2024
0.5070
0.5270
0.5070
0.5226
14,145
+0.01(+1.67%)
Feb 12, 2024
0.5300
0.5400
0.5140
0.5140
33,705
-0.02(-4.10%)
Feb 09, 2024
0.5220
0.5360
0.5219
0.5360
20,056
+0.01(+2.80%)
Feb 08, 2024
0.5080
0.5350
0.5070
0.5214
161,831
+0.01(+1.24%)
Feb 07, 2024
0.5089
0.5340
0.5089
0.5150
52,371
-0.02(-4.43%)
Feb 06, 2024
0.5250
0.5400
0.5223
0.5389
18,685
+0.01(+2.63%)
Feb 05, 2024
0.5136
0.5335
0.5125
0.5251
21,577
-0.01(-2.76%)
Feb 02, 2024
0.5400
0.5400
0.5241
0.5400
7,262
-0.00(-0.55%)
Feb 01, 2024
0.5150
0.5430
0.5150
0.5430
14,847
+0.02(+3.00%)
Jan 31, 2024
0.5279
0.5410
0.5201
0.5272
22,620
-0.00(-0.32%)
Jan 30, 2024
0.5300
0.5425
0.5150
0.5289
90,702
-0.01(-2.65%)
Jan 29, 2024
0.5430
0.5542
0.5300
0.5433
25,851
-0.01(-1.75%)
Jan 26, 2024
0.5104
0.5590
0.5104
0.5530
116,486
+0.04(+7.38%)
Jan 25, 2024
0.5426
0.5565
0.5150
0.5150
105,148
-0.04(-6.47%)
Jan 24, 2024
0.5477
0.5590
0.5380
0.5506
45,355
+0.00(+0.11%)
Jan 23, 2024
0.5511
0.5675
0.5500
0.5500
25,138
+0.00(+0.00%)
Jan 22, 2024
0.5500
0.5675
0.5500
0.5500
96,898
-0.02(-3.08%)
Jan 19, 2024
0.5675
0.5675
0.5500
0.5675
4,535
+0.02(+3.18%)
Jan 18, 2024
0.5595
0.5614
0.5500
0.5500
21,541
-0.01(-1.61%)
Jan 17, 2024
0.5600
0.5600
0.5460
0.5590
18,398
-0.00(-0.25%)
Jan 16, 2024
0.5790
0.5790
0.5601
0.5604
18,670
+0.00(+0.61%)
Jan 12, 2024
0.5300
0.5680
0.5300
0.5570
37,669
-0.00(-0.13%)
Jan 11, 2024
0.5700
0.5700
0.5401
0.5577
13,553
+0.01(+1.40%)
Jan 10, 2024
0.5600
0.5667
0.5500
0.5500
18,068
-0.01(-1.79%)
Jan 09, 2024
0.5530
0.5600
0.5530
0.5600
15,923
+0.01(+1.58%)
Jan 08, 2024
0.5610
0.5734
0.5502
0.5513
23,117
-0.01(-2.51%)
Jan 05, 2024
0.5756
0.5756
0.5601
0.5655
11,159
-0.01(-1.14%)
Jan 04, 2024
0.5410
0.5800
0.5410
0.5720
47,738
+0.03(+4.95%)
Jan 03, 2024
0.5600
0.5633
0.5431
0.5450
30,545
-0.02(-2.89%)
Jan 02, 2024
0.5600
0.5612
0.5600
0.5612
11,075
+0.00(+0.20%)
Dec 29, 2023
0.5610
0.5800
0.5601
0.5601
58,390
-0.01(-1.96%)
Dec 28, 2023
0.5799
0.5800
0.5713
0.5713
24,555
-0.00(-0.24%)
Dec 27, 2023
0.5650
0.5806
0.5650
0.5727
49,901
+0.01(+1.42%)
Dec 26, 2023
0.5700
0.5799
0.5598
0.5647
23,715
-0.01(-0.93%)
Dec 22, 2023
0.5800
0.5800
0.5602
0.5700
14,036
+0.01(+1.77%)
Dec 21, 2023
0.5800
0.5800
0.5513
0.5601
40,180
-0.02(-3.43%)
Dec 20, 2023
0.5500
0.5800
0.5500
0.5800
19,957
+0.02(+3.98%)
Dec 19, 2023
0.5700
0.5800
0.5501
0.5578
58,403
+0.00(+0.76%)
Dec 18, 2023
0.5310
0.5798
0.5310
0.5536
62,414
+0.01(+1.24%)
Dec 15, 2023
0.5800
0.5800
0.5363
0.5468
193,339
-0.01(-2.22%)
Dec 14, 2023
0.5629
0.5800
0.5592
0.5592
43,639
-0.01(-0.90%)
Dec 13, 2023
0.5400
0.5790
0.5400
0.5643
153,679
+0.04(+6.87%)
Dec 12, 2023
0.5100
0.5490
0.5100
0.5280
82,024
+0.02(+3.31%)
Dec 11, 2023
0.4900
0.5400
0.4875
0.5111
46,557
-0.02(-3.15%)
Dec 08, 2023
0.5279
0.5401
0.5271
0.5277
18,943
-0.00(-0.06%)
Dec 07, 2023
0.5310
0.5407
0.5200
0.5280
45,363
-0.01(-2.35%)
Dec 06, 2023
0.5200
0.5407
0.5210
0.5407
34,708
+0.01(+1.12%)
Dec 05, 2023
0.5200
0.5407
0.5226
0.5347
39,852
-0.01(-1.11%)
Dec 04, 2023
0.5580
0.5580
0.5385
0.5407
43,068
+0.00(+0.84%)
Dec 01, 2023
0.5161
0.5362
0.5110
0.5362
31,663
-0.00(-0.57%)
Nov 30, 2023
0.5400
0.5400
0.5201
0.5393
46,830
-0.00(-0.07%)
Nov 29, 2023
0.5579
0.5579
0.5201
0.5397
39,821
-0.02(-4.21%)
Nov 28, 2023
0.5480
0.5670
0.5455
0.5634
51,471
+0.04(+6.70%)
Nov 27, 2023
0.5300
0.5550
0.5280
0.5280
39,370
-0.02(-2.76%)
Nov 24, 2023
0.5200
0.5430
0.5200
0.5430
21,478
+0.01(+2.47%)
Nov 22, 2023
0.5150
0.5301
0.5150
0.5299
14,539
+0.01(+1.90%)
Nov 21, 2023
0.5010
0.5299
0.5010
0.5200
26,847
+0.02(+4.00%)
Nov 20, 2023
0.5150
0.5199
0.5000
0.5000
33,155
-0.02(-3.85%)
Nov 17, 2023
0.5165
0.5266
0.5165
0.5200
5,095
+0.01(+1.15%)
Nov 16, 2023
0.5200
0.5299
0.5000
0.5141
52,822
-0.01(-1.13%)
Nov 15, 2023
0.5000
0.5300
0.5000
0.5200
23,504
+0.01(+1.96%)
Nov 14, 2023
0.5120
0.5148
0.5007
0.5100
80,686
-0.00(-0.39%)
Nov 13, 2023
0.4970
0.5178
0.4970
0.5120
73,675
+0.01(+1.39%)
Nov 10, 2023
0.5200
0.5200
0.4970
0.5050
44,475
+0.00(+0.88%)
Nov 09, 2023
0.4980
0.5049
0.4920
0.5006
29,673
-0.00(-0.85%)
Nov 08, 2023
0.5185
0.5220
0.4987
0.5049
44,170
-0.01(-1.52%)
Nov 07, 2023
0.5125
0.5300
0.5111
0.5127
27,066
+0.00(+0.53%)
Nov 06, 2023
0.5123
0.5362
0.5100
0.5100
30,159
-0.02(-3.39%)
Nov 03, 2023
0.5100
0.5389
0.5100
0.5279
40,077
+0.01(+1.71%)
Nov 02, 2023
0.5100
0.5201
0.5051
0.5190
15,331
+0.01(+1.74%)
Nov 01, 2023
0.5200
0.5200
0.5100
0.5101
14,113
-0.00(-0.60%)
Oct 31, 2023
0.5100
0.5188
0.5100
0.5132
10,697
-0.01(-1.23%)
Oct 30, 2023
0.5200
0.5200
0.5000
0.5196
49,802
+0.00(+0.15%)
Oct 27, 2023
0.5101
0.5188
0.5101
0.5188
33,086
+0.01(+1.73%)
Oct 26, 2023
0.5215
0.5215
0.5100
0.5100
61,593
-0.01(-2.84%)
Oct 25, 2023
0.5100
0.5298
0.5100
0.5249
9,110
+0.02(+2.94%)
Oct 24, 2023
0.5500
0.5500
0.5099
0.5099
53,442
-0.01(-2.07%)
Oct 23, 2023
0.5400
0.5595
0.5207
0.5207
38,661
-0.03(-5.53%)
Oct 20, 2023
0.5530
0.5650
0.5400
0.5512
83,495
+0.01(+2.07%)
Oct 19, 2023
0.5511
0.5800
0.5400
0.5400
99,291
-0.02(-3.78%)
Oct 18, 2023
0.5546
0.5660
0.5520
0.5612
19,635
-0.00(-0.67%)
Oct 17, 2023
0.5601
0.5750
0.5536
0.5650
72,415
+0.01(+2.73%)
Oct 16, 2023
0.5600
0.5800
0.5500
0.5500
92,441
-0.01(-0.90%)
Oct 13, 2023
0.5644
0.5651
0.5550
0.5550
22,601
-0.02(-3.16%)
Oct 12, 2023
0.5604
0.5731
0.5510
0.5731
15,464
+0.02(+4.20%)
Oct 11, 2023
0.5650
0.5930
0.5500
0.5500
35,888
-0.02(-4.18%)
Oct 10, 2023
0.5840
0.5950
0.5702
0.5740
96,032
-0.01(-1.37%)
Oct 09, 2023
0.5500
0.5839
0.5500
0.5820
23,561
+0.01(+2.28%)
Oct 06, 2023
0.5500
0.5699
0.5500
0.5690
38,214
+0.01(+1.61%)
Oct 05, 2023
0.5700
0.5750
0.5500
0.5600
64,018
-0.01(-1.41%)
Oct 04, 2023
0.5200
0.5750
0.5200
0.5680
63,083
+0.05(+9.21%)
Oct 03, 2023
0.5200
0.5397
0.5200
0.5201
14,886
-0.02(-3.70%)
Oct 02, 2023
0.5400
0.5447
0.5200
0.5401
31,658
-0.00(-0.86%)
Sep 29, 2023
0.5400
0.5670
0.5400
0.5448
31,255
-0.00(-0.51%)
Sep 28, 2023
0.5600
0.5758
0.5403
0.5476
21,601
-0.01(-2.27%)
Sep 27, 2023
0.5606
0.5839
0.5602
0.5603
18,820
-0.01(-1.70%)
Sep 26, 2023
0.5800
0.5800
0.5600
0.5700
8,988
+0.00(+0.00%)
Sep 25, 2023
0.5800
0.5840
0.5700
0.5700
48,929
-0.01(-1.72%)
Sep 22, 2023
0.5800
0.5897
0.5800
0.5800
30,728
+0.00(+0.00%)
Sep 21, 2023
0.5500
0.5800
0.5500
0.5800
99,248
+0.03(+5.45%)
Sep 20, 2023
0.5556
0.5598
0.5500
0.5500
9,324
-0.01(-1.79%)
Sep 19, 2023
0.5800
0.5800
0.5414
0.5600
36,758
-0.03(-5.56%)
Sep 18, 2023
0.5817
0.5930
0.5755
0.5930
20,386
+0.00(+0.14%)
Sep 15, 2023
0.5898
0.5922
0.5650
0.5922
110,289
-0.01(-1.30%)
Sep 14, 2023
0.5693
0.6000
0.5693
0.6000
27,743
+0.01(+1.16%)
Sep 13, 2023
0.5900
0.5931
0.5719
0.5931
21,764
+0.01(+1.38%)
Sep 12, 2023
0.5909
0.6050
0.5850
0.5850
63,534
+0.00(+0.17%)
Sep 11, 2023
0.6000
0.6126
0.5650
0.5840
45,979
-0.01(-1.45%)
Sep 08, 2023
0.6100
0.6190
0.5852
0.5926
56,832
-0.02(-2.85%)
Sep 07, 2023
0.5804
0.6100
0.5804
0.6100
6,055
+0.01(+1.63%)
Sep 06, 2023
0.5803
0.6200
0.5803
0.6002
34,879
+0.01(+1.85%)
Sep 05, 2023
0.5700
0.6300
0.5700
0.5893
68,066
+0.01(+1.99%)
Sep 01, 2023
0.5900
0.6000
0.5700
0.5778
21,805
-0.01(-2.07%)
Aug 31, 2023
0.5700
0.6000
0.5700
0.5900
41,559
+0.03(+5.96%)
Aug 30, 2023
0.5924
0.5950
0.5568
0.5568
76,480
-0.04(-6.01%)
Aug 29, 2023
0.6000
0.6050
0.5901
0.5924
13,414
-0.01(-1.73%)
Aug 28, 2023
0.6002
0.6069
0.5920
0.6028
87,817
+0.00(+0.13%)
Aug 25, 2023
0.6071
0.6071
0.6020
0.6020
3,584
-0.00(-0.51%)
Aug 24, 2023
0.6000
0.6138
0.6000
0.6051
27,105
-0.01(-1.42%)
Aug 23, 2023
0.6060
0.6140
0.6001
0.6138
4,861
-0.00(-0.52%)
Aug 22, 2023
0.6085
0.6180
0.6058
0.6170
60,704
+0.01(+1.40%)
Aug 21, 2023
0.6085
0.6199
0.6085
0.6085
31,384
-0.00(-0.25%)
Aug 18, 2023
0.6085
0.6198
0.6085
0.6100
16,730
-0.00(-0.16%)
Aug 17, 2023
0.6150
0.6180
0.6085
0.6110
30,619
+0.00(+0.10%)
Aug 16, 2023
0.6085
0.6150
0.6085
0.6104
13,998
+0.00(+0.30%)
Aug 15, 2023
0.6087
0.6087
0.6085
0.6086
39,654
-0.01(-1.35%)
Aug 14, 2023
0.6085
0.6198
0.6085
0.6169
16,375
+0.00(+0.11%)
Aug 11, 2023
0.5701
0.6181
0.5701
0.6162
72,447
+0.02(+2.70%)
Aug 10, 2023
0.6069
0.6100
0.5843
0.6000
12,612
+0.01(+2.25%)
Aug 09, 2023
0.5600
0.6100
0.5600
0.5868
30,990
+0.04(+6.61%)
Aug 08, 2023
0.5485
0.5802
0.5400
0.5504
83,368
+0.00(+0.35%)
Aug 07, 2023
0.5600
0.5940
0.5485
0.5485
66,418
-0.04(-6.57%)
Aug 04, 2023
0.5886
0.6091
0.5871
0.5871
38,744
-0.02(-2.96%)
Aug 03, 2023
0.6100
0.6181
0.5961
0.6050
46,032
-0.01(-0.82%)
Aug 02, 2023
0.5500
0.6100
0.5325
0.6100
209,017
+0.07(+13.81%)
Aug 01, 2023
0.5184
0.5400
0.5180
0.5360
21,709
+0.02(+3.08%)
Jul 31, 2023
0.5155
0.5390
0.5155
0.5200
47,568
-0.02(-3.53%)
Jul 28, 2023
0.5090
0.5400
0.5090
0.5390
57,701
+0.04(+7.26%)
Jul 27, 2023
0.5282
0.5284
0.5020
0.5025
108,001
-0.03(-4.87%)
Jul 26, 2023
0.5300
0.5387
0.5238
0.5282
46,291
-0.00(-0.15%)
Jul 25, 2023
0.5300
0.5377
0.5239
0.5290
60,657
-0.00(-0.19%)
Jul 24, 2023
0.5600
0.5713
0.5250
0.5300
67,168
-0.03(-6.19%)
Jul 21, 2023
0.5795
0.5990
0.5650
0.5650
25,745
-0.01(-2.54%)
Jul 20, 2023
0.5803
0.5935
0.5796
0.5797
44,075
-0.01(-2.34%)
Jul 19, 2023
0.5753
0.5936
0.5753
0.5936
26,836
+0.00(+0.22%)
Jul 18, 2023
0.5600
0.5923
0.5600
0.5923
10,668
+0.03(+5.58%)
Jul 17, 2023
0.5600
0.5704
0.5558
0.5610
68,717
+0.00(+0.18%)
Jul 14, 2023
0.5700
0.5795
0.5600
0.5600
14,245
-0.01(-1.75%)
Jul 13, 2023
0.5500
0.5700
0.5500
0.5700
26,414
+0.02(+3.64%)
Jul 12, 2023
0.5238
0.5500
0.5238
0.5500
30,935
+0.01(+2.23%)
Jul 11, 2023
0.5500
0.5500
0.5200
0.5380
72,590
-0.01(-2.18%)
Jul 10, 2023
0.5650
0.5800
0.5500
0.5500
71,956
-0.04(-7.56%)
Jul 07, 2023
0.5700
0.5950
0.5500
0.5950
55,078
+0.04(+6.33%)
Jul 06, 2023
0.5600
0.5600
0.5500
0.5596
64,198
+0.01(+1.65%)
Jul 05, 2023
0.5500
0.5601
0.5150
0.5505
83,647
-0.01(-1.59%)
Jul 03, 2023
0.5802
0.5832
0.5400
0.5594
34,902
-0.02(-2.71%)
Jun 30, 2023
0.5425
0.6000
0.5424
0.5750
28,651
+0.03(+4.56%)
Jun 29, 2023
0.5300
0.5499
0.5248
0.5499
34,643
+0.02(+3.75%)
Jun 28, 2023
0.5400
0.5401
0.5300
0.5300
13,447
-0.00(-0.02%)
Jun 27, 2023
0.5330
0.5332
0.5300
0.5301
26,905
+0.00(+0.02%)
Jun 26, 2023
0.5200
0.5398
0.5200
0.5300
51,935
-0.00(-0.02%)
Jun 23, 2023
0.5350
0.5490
0.5300
0.5301
102,930
-0.00(-0.92%)
Jun 22, 2023
0.4812
0.5800
0.4812
0.5350
374,986
-0.03(-5.69%)
Jun 21, 2023
0.5600
0.5798
0.5600
0.5673
34,537
+0.01(+1.30%)
Jun 20, 2023
0.5700
0.5751
0.5600
0.5600
73,243
-0.02(-3.45%)
Jun 16, 2023
0.5700
0.5800
0.5700
0.5800
15,224
-0.01(-1.64%)
Jun 15, 2023
0.5500
0.6001
0.5500
0.5897
37,902
+0.04(+7.81%)
Jun 14, 2023
0.5450
0.5699
0.5402
0.5470
51,641
+0.01(+1.92%)
Jun 13, 2023
0.5800
0.6100
0.5367
0.5367
124,917
-0.06(-10.18%)
Jun 12, 2023
0.5800
0.5975
0.5800
0.5975
32,650
+0.02(+3.00%)
Jun 09, 2023
0.5700
0.5900
0.5700
0.5801
14,473
+0.01(+0.96%)
Jun 08, 2023
0.5600
0.5800
0.5552
0.5746
72,350
-0.01(-0.90%)
Jun 07, 2023
0.5700
0.5800
0.5700
0.5798
15,429
+0.00(+0.75%)
Jun 06, 2023
0.5700
0.5799
0.5603
0.5755
21,492
+0.00(+0.82%)
Jun 05, 2023
0.5800
0.6000
0.5601
0.5708
67,894
-0.02(-3.25%)
Jun 02, 2023
0.6000
0.6000
0.5800
0.5900
21,079
+0.01(+2.15%)
Jun 01, 2023
0.5872
0.6000
0.5672
0.5776
16,482
+0.02(+2.92%)
May 31, 2023
0.5600
0.5797
0.5598
0.5612
30,239
+0.00(+0.27%)
May 30, 2023
0.5900
0.5997
0.5510
0.5597
156,712
-0.03(-5.14%)
May 26, 2023
0.5900
0.6049
0.5900
0.5900
14,747
+0.00(+0.00%)
May 25, 2023
0.6000
0.6100
0.5850
0.5900
53,346
-0.01(-1.67%)
May 24, 2023
0.6200
0.6200
0.5910
0.6000
23,718
-0.01(-1.64%)
May 23, 2023
0.6100
0.6141
0.6050
0.6100
14,088
-0.00(-0.38%)
May 22, 2023
0.6000
0.6215
0.6000
0.6123
26,215
+0.00(+0.08%)
May 19, 2023
0.6100
0.6118
0.6012
0.6118
21,459
+0.00(+0.30%)
May 18, 2023
0.6100
0.6399
0.6099
0.6100
15,338
-0.01(-1.77%)
May 17, 2023
0.6300
0.6313
0.6100
0.6210
47,620
-0.01(-0.94%)
May 16, 2023
0.6190
0.6339
0.6190
0.6269
13,804
+0.01(+1.37%)
May 15, 2023
0.6305
0.6325
0.6100
0.6184
26,134
-0.01(-2.24%)
May 12, 2023
0.6269
0.6468
0.6269
0.6326
39,674
+0.01(+0.93%)
May 11, 2023
0.6100
0.6500
0.6100
0.6268
53,951
+0.01(+1.10%)
May 10, 2023
0.6300
0.6300
0.6131
0.6200
24,548
-0.00(-0.69%)
May 09, 2023
0.6050
0.6298
0.6050
0.6243
32,795
+0.02(+3.00%)
May 08, 2023
0.6248
0.6335
0.6016
0.6061
44,593
-0.02(-3.02%)
May 05, 2023
0.6300
0.6400
0.6200
0.6250
27,877
-0.01(-1.73%)
May 04, 2023
0.6100
0.6400
0.6100
0.6360
41,524
+0.02(+3.72%)
May 03, 2023
0.6143
0.6300
0.6050
0.6132
58,753
-0.00(-0.62%)
May 02, 2023
0.6200
0.6300
0.6063
0.6170
44,388
+0.01(+1.15%)
May 01, 2023
0.6000
0.6218
0.6000
0.6100
99,624
+0.01(+1.36%)
Apr 28, 2023
0.6231
0.6438
0.6010
0.6018
126,417
-0.03(-4.23%)
Apr 27, 2023
0.6400
0.6400
0.6226
0.6284
50,942
-0.00(-0.55%)
Apr 26, 2023
0.6449
0.6449
0.6270
0.6319
45,532
-0.00(-0.33%)
Apr 25, 2023
0.6350
0.6450
0.6340
0.6340
167,874
-0.01(-1.67%)
Apr 24, 2023
0.6360
0.6500
0.6350
0.6448
48,955
-0.00(-0.05%)
Apr 21, 2023
0.6410
0.6500
0.6390
0.6451
92,012
-0.00(-0.15%)
Apr 20, 2023
0.6522
0.6669
0.6458
0.6461
25,235
-0.01(-0.94%)
Apr 19, 2023
0.6675
0.6675
0.6456
0.6522
39,840
-0.00(-0.28%)
Apr 18, 2023
0.6400
0.6600
0.6400
0.6540
35,440
+0.00(+0.00%)
Apr 17, 2023
0.6560
0.6598
0.6310
0.6540
69,311
-0.00(-0.37%)
Apr 14, 2023
0.6500
0.6689
0.6500
0.6564
30,811
+0.00(+0.58%)
Apr 13, 2023
0.6450
0.6768
0.6450
0.6526
51,369
+0.00(+0.62%)
Apr 12, 2023
0.6450
0.6662
0.6450
0.6486
35,250
-0.01(-1.73%)
Apr 11, 2023
0.6700
0.6901
0.6500
0.6600
124,768
+0.02(+3.61%)
Apr 10, 2023
0.6506
0.6693
0.6370
0.6370
51,248
-0.02(-2.72%)
Apr 06, 2023
0.6700
0.6700
0.6514
0.6548
30,484
-0.01(-2.01%)
Apr 05, 2023
0.6800
0.6850
0.6589
0.6682
19,370
-0.00(-0.12%)
Apr 04, 2023
0.6506
0.6692
0.6506
0.6690
60,768
+0.01(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.