Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barratt Developments Plc (OP: BTDPF )

6.450 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				6.020	0	+0.29(+5.06%)
Mar 25, 2024				5.730	0	-0.12(-2.05%)
Mar 22, 2024	5.850	5.850	5.850	5.850	227	-0.55(-8.59%)
Feb 07, 2024				6.400	0	-0.13(-2.07%)
Jan 17, 2024				6.535	0	-0.42(-5.97%)
Jan 16, 2024	6.950	6.950	6.950	6.950	200	+0.01(+0.14%)
Jan 12, 2024	6.940	6.940	6.940	6.940	9,202	-0.07(-1.00%)
Jan 10, 2024				7.010	0	+0.08(+1.08%)
Jan 09, 2024	6.935	6.935	6.935	6.935	837	-0.55(-7.29%)
Dec 26, 2023				7.480	0	+0.46(+6.48%)
Dec 18, 2023				7.025	0	+0.03(+0.36%)
Dec 14, 2023				7.000	0	+0.19(+2.79%)
Dec 13, 2023	6.800	6.810	6.800	6.810	2,704	+0.00(+0.07%)
Dec 12, 2023	6.805	6.805	6.805	6.805	1,322	+0.40(+6.29%)
Nov 29, 2023				6.402	0	+0.43(+7.24%)
Nov 17, 2023				5.970	0	+0.35(+6.23%)
Nov 13, 2023				5.620	0	+0.32(+6.04%)
Nov 10, 2023	5.300	5.300	5.300	5.300	300	-0.22(-3.99%)
Nov 08, 2023				5.520	0	+0.77(+16.14%)
Oct 26, 2023				4.753	10,604	-0.06(-1.19%)
Oct 23, 2023				4.810	0	-0.26(-5.20%)
Oct 09, 2023				5.074	0	-0.02(-0.31%)
Oct 06, 2023	5.110	5.140	5.090	5.090	56,673	+0.11(+2.21%)
Oct 05, 2023	4.980	4.980	4.980	4.980	800	-0.16(-3.11%)
Oct 03, 2023				5.140	0	-0.26(-4.81%)
Sep 28, 2023				5.400	0	-0.31(-5.40%)
Sep 26, 2023				5.708	0	+0.09(+1.57%)
Sep 21, 2023				5.620	0	-0.18(-3.10%)
Sep 15, 2023				5.800	0	+0.33(+6.03%)
Sep 14, 2023	5.470	5.470	5.470	5.470	2,217	+0.04(+0.74%)
Sep 08, 2023				5.430	0	-0.02(-0.37%)
Aug 28, 2023				5.450	0	+0.03(+0.55%)
Aug 21, 2023				5.420	0	-0.12(-2.17%)
Aug 17, 2023				5.540	0	-0.00(-0.08%)
Aug 11, 2023				5.545	0	+0.02(+0.33%)
Jul 17, 2023				5.526	0	+0.16(+2.91%)
Jul 05, 2023				5.370	19	-0.18(-3.24%)
Jun 21, 2023				5.550	0	-0.05(-0.88%)
Jun 15, 2023				5.599	77	-0.59(-9.55%)
Jun 12, 2023				6.190	12	+0.39(+6.72%)
Jun 09, 2023	5.800	5.800	5.800	5.800	7,239	-0.17(-2.85%)
Jun 01, 2023				5.970	0	-0.36(-5.63%)
May 22, 2023				6.326	1	+0.04(+0.62%)
May 12, 2023				6.287	0	+0.11(+1.73%)
May 10, 2023				6.180	0	-0.10(-1.58%)
May 09, 2023	6.100	6.279	6.100	6.279	22,129	-0.42(-6.28%)
May 08, 2023	6.375	6.700	6.375	6.700	14,134	+1.15(+20.72%)
Apr 11, 2023				5.550	0	-0.15(-2.55%)
Apr 05, 2023				5.695	0	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barratt Developments Plc (OP: BTDPF )

Historical Prices