Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.500
4.740
4.500
4.710
12,666
+0.21(+4.67%)
Mar 27, 2024
4.950
4.950
4.500
4.500
19,395
-0.26(-5.46%)
Mar 26, 2024
4.780
4.900
4.760
4.760
3,680
-0.17(-3.45%)
Mar 25, 2024
4.890
4.940
4.700
4.930
12,769
+0.06(+1.23%)
Mar 22, 2024
4.700
4.900
4.700
4.870
5,839
+0.18(+3.84%)
Mar 21, 2024
4.650
4.890
4.640
4.690
11,632
+0.06(+1.30%)
Mar 20, 2024
4.550
4.770
4.540
4.630
2,307
+0.11(+2.43%)
Mar 19, 2024
4.500
4.680
4.500
4.520
8,187
+0.00(+0.00%)
Mar 18, 2024
4.710
4.900
4.520
4.520
6,359
-0.14(-3.00%)
Mar 15, 2024
4.710
4.710
4.640
4.660
7,526
+0.00(+0.00%)
Mar 14, 2024
4.680
4.700
4.501
4.660
8,921
+0.06(+1.30%)
Mar 13, 2024
4.900
4.900
4.594
4.600
6,372
-0.07(-1.50%)
Mar 12, 2024
4.570
4.898
4.570
4.670
6,643
-0.14(-2.91%)
Mar 11, 2024
4.660
4.821
4.660
4.810
6,768
+0.06(+1.26%)
Mar 08, 2024
4.860
4.860
4.600
4.750
18,598
-0.02(-0.42%)
Mar 07, 2024
4.861
4.910
4.628
4.770
1,637
-0.03(-0.61%)
Mar 06, 2024
4.750
4.920
4.750
4.800
4,782
+0.11(+2.33%)
Mar 05, 2024
4.750
4.839
4.620
4.690
7,157
-0.11(-2.29%)
Mar 04, 2024
4.910
4.950
4.779
4.800
3,231
-0.01(-0.21%)
Mar 01, 2024
4.750
4.890
4.750
4.810
3,807
-0.10(-2.04%)
Feb 29, 2024
4.810
4.920
4.710
4.910
3,759
-0.02(-0.44%)
Feb 28, 2024
4.660
4.931
4.660
4.931
14,800
+0.16(+3.39%)
Feb 27, 2024
4.825
4.900
4.650
4.770
3,509
+0.04(+0.85%)
Feb 26, 2024
4.950
4.950
4.730
4.730
11,976
-0.10(-2.07%)
Feb 23, 2024
4.760
4.915
4.760
4.830
11,607
+0.11(+2.33%)
Feb 22, 2024
4.730
4.790
4.610
4.720
7,901
-0.07(-1.46%)
Feb 21, 2024
4.821
4.890
4.600
4.790
9,447
-0.01(-0.21%)
Feb 20, 2024
4.990
4.990
4.750
4.800
5,202
-0.20(-3.97%)
Feb 16, 2024
4.890
4.998
4.689
4.998
9,157
+0.11(+2.21%)
Feb 15, 2024
5.010
5.010
4.800
4.890
2,086
-0.06(-1.21%)
Feb 14, 2024
4.820
4.950
4.780
4.950
10,371
+0.13(+2.68%)
Feb 13, 2024
4.670
4.860
4.670
4.821
5,048
+0.04(+0.86%)
Feb 12, 2024
4.820
4.920
4.703
4.780
11,865
+0.04(+0.84%)
Feb 09, 2024
4.570
4.745
4.570
4.740
2,864
+0.08(+1.72%)
Feb 08, 2024
4.890
4.960
4.660
4.660
11,988
-0.21(-4.31%)
Feb 07, 2024
4.500
4.890
4.400
4.870
36,360
+0.36(+7.98%)
Feb 06, 2024
4.740
4.810
4.500
4.510
23,514
-0.24(-5.05%)
Feb 05, 2024
4.800
4.850
4.730
4.750
4,622
-0.15(-3.06%)
Feb 02, 2024
5.000
5.070
4.815
4.900
9,466
-0.13(-2.58%)
Feb 01, 2024
4.860
5.150
4.860
5.030
8,346
+0.06(+1.21%)
Jan 31, 2024
5.122
5.122
4.900
4.970
6,156
-0.09(-1.78%)
Jan 30, 2024
5.059
5.118
4.876
5.060
3,941
+0.00(+0.00%)
Jan 29, 2024
4.940
5.180
4.940
5.060
5,545
+0.16(+3.26%)
Jan 26, 2024
5.170
5.180
4.900
4.900
5,138
-0.23(-4.48%)
Jan 25, 2024
4.860
5.160
4.826
5.130
15,752
+0.19(+3.85%)
Jan 24, 2024
4.770
5.000
4.750
4.940
14,750
+0.10(+2.07%)
Jan 23, 2024
4.850
4.915
4.810
4.840
2,911
+0.11(+2.33%)
Jan 22, 2024
4.780
4.914
4.730
4.730
4,235
+0.03(+0.64%)
Jan 19, 2024
4.550
4.800
4.450
4.700
23,140
+0.12(+2.51%)
Jan 18, 2024
4.610
4.606
4.585
4.585
1,481
-0.01(-0.29%)
Jan 17, 2024
4.630
4.630
4.410
4.598
6,408
-0.04(-0.95%)
Jan 16, 2024
4.770
4.782
4.620
4.643
4,033
-0.06(-1.22%)
Jan 12, 2024
4.750
4.756
4.559
4.700
13,032
+0.04(+0.86%)
Jan 11, 2024
4.680
4.920
4.620
4.660
49,166
-0.01(-0.21%)
Jan 10, 2024
4.630
4.748
4.570
4.670
3,345
-0.05(-1.06%)
Jan 09, 2024
5.160
5.160
4.610
4.720
19,484
+0.20(+4.40%)
Jan 08, 2024
4.645
4.682
4.500
4.521
2,706
+0.05(+1.14%)
Jan 05, 2024
4.570
4.690
4.460
4.470
9,979
-0.22(-4.69%)
Jan 04, 2024
4.580
4.700
4.560
4.690
5,073
-0.09(-1.88%)
Jan 03, 2024
4.740
4.860
4.650
4.780
6,425
+0.03(+0.70%)
Jan 02, 2024
4.430
4.760
4.430
4.747
21,753
+0.32(+7.15%)
Dec 29, 2023
4.500
4.540
4.410
4.430
38,211
-0.07(-1.56%)
Dec 28, 2023
4.650
4.690
4.475
4.500
50,193
-0.18(-3.85%)
Dec 27, 2023
4.750
4.750
4.630
4.680
24,601
-0.07(-1.47%)
Dec 26, 2023
4.810
4.910
4.720
4.750
21,355
+0.05(+1.06%)
Dec 22, 2023
5.020
5.360
4.700
4.700
31,019
-0.24(-4.94%)
Dec 21, 2023
4.840
5.000
4.800
4.944
18,327
+0.06(+1.31%)
Dec 20, 2023
4.770
4.880
4.690
4.880
20,430
+0.22(+4.72%)
Dec 19, 2023
4.990
4.990
4.610
4.660
32,275
-0.32(-6.43%)
Dec 18, 2023
5.000
5.080
4.960
4.980
21,065
+0.01(+0.20%)
Dec 15, 2023
4.780
5.000
4.780
4.970
9,365
+0.19(+3.97%)
Dec 14, 2023
4.960
5.085
4.760
4.780
18,494
-0.20(-4.02%)
Dec 13, 2023
5.160
5.160
4.970
4.980
18,208
-0.02(-0.40%)
Dec 12, 2023
5.000
5.085
4.810
5.000
46,990
+0.00(+0.00%)
Dec 11, 2023
5.000
5.065
4.900
5.000
28,637
-0.03(-0.60%)
Dec 08, 2023
4.990
5.125
4.663
5.030
18,905
+0.03(+0.60%)
Dec 07, 2023
4.900
5.000
4.900
5.000
5,542
+0.01(+0.20%)
Dec 06, 2023
5.000
5.000
4.975
4.990
4,864
-0.00(-0.10%)
Dec 05, 2023
4.970
5.030
4.850
4.995
17,894
+0.03(+0.50%)
Dec 04, 2023
5.000
5.200
4.812
4.970
29,993
-0.07(-1.39%)
Dec 01, 2023
4.750
5.420
4.440
5.040
100,788
+0.26(+5.44%)
Nov 30, 2023
4.170
4.850
4.150
4.780
106,740
+0.73(+18.02%)
Nov 29, 2023
4.790
4.790
3.930
4.050
100,102
-0.73(-15.27%)
Nov 28, 2023
4.760
4.850
4.750
4.780
8,354
-0.06(-1.24%)
Nov 27, 2023
4.770
4.950
4.770
4.840
6,274
-0.06(-1.22%)
Nov 24, 2023
4.850
5.000
4.850
4.900
10,757
-0.06(-1.21%)
Nov 22, 2023
4.750
4.960
4.750
4.960
16,411
+0.21(+4.42%)
Nov 21, 2023
4.930
4.930
4.750
4.750
10,578
-0.10(-2.06%)
Nov 20, 2023
5.018
5.018
4.850
4.850
23,482
-0.14(-2.81%)
Nov 17, 2023
5.500
5.570
4.950
4.990
69,877
-0.61(-10.89%)
Nov 16, 2023
5.600
5.790
5.510
5.600
73,193
+0.09(+1.63%)
Nov 15, 2023
5.320
5.750
5.110
5.510
154,841
-0.04(-0.66%)
Nov 14, 2023
5.500
5.651
5.422
5.547
11,341
-0.00(-0.06%)
Nov 13, 2023
5.900
5.900
5.550
5.550
4,259
-0.25(-4.31%)
Nov 10, 2023
5.800
5.800
5.800
5.800
816
+0.05(+0.96%)
Nov 09, 2023
5.590
5.880
5.590
5.745
1,891
+0.08(+1.50%)
Nov 08, 2023
5.630
5.750
5.600
5.660
6,024
-0.09(-1.57%)
Nov 07, 2023
6.100
6.100
5.750
5.750
18,715
+0.01(+0.17%)
Nov 06, 2023
5.570
5.994
5.570
5.740
4,731
+0.18(+3.24%)
Nov 03, 2023
5.770
5.870
5.560
5.560
15,006
+0.05(+0.87%)
Nov 02, 2023
5.870
6.100
5.512
5.512
10,886
-0.38(-6.42%)
Nov 01, 2023
6.100
6.100
5.800
5.890
4,425
+0.14(+2.43%)
Oct 31, 2023
5.860
6.070
5.750
5.750
15,657
+0.09(+1.59%)
Oct 30, 2023
5.720
5.820
5.580
5.660
6,951
-0.19(-3.25%)
Oct 27, 2023
5.870
5.870
5.380
5.850
14,669
-0.25(-4.10%)
Oct 26, 2023
6.500
6.550
5.950
6.100
34,953
-0.42(-6.44%)
Oct 25, 2023
6.810
6.810
6.510
6.520
3,406
-0.36(-5.23%)
Oct 24, 2023
6.800
6.880
6.570
6.880
2,670
+0.11(+1.62%)
Oct 23, 2023
6.840
6.855
6.500
6.770
3,348
+0.04(+0.59%)
Oct 20, 2023
7.000
7.000
6.720
6.730
1,246
-0.25(-3.58%)
Oct 19, 2023
6.700
6.980
6.700
6.980
3,737
+0.42(+6.44%)
Oct 18, 2023
6.705
6.855
6.500
6.558
3,988
-0.12(-1.83%)
Oct 17, 2023
6.860
6.990
6.680
6.680
10,419
-0.07(-1.04%)
Oct 16, 2023
6.980
7.000
6.720
6.750
7,090
-0.39(-5.46%)
Oct 13, 2023
6.875
7.140
6.875
7.140
1,042
+0.26(+3.78%)
Oct 12, 2023
6.710
6.880
6.710
6.880
3,190
+0.15(+2.23%)
Oct 11, 2023
6.870
6.980
6.720
6.730
3,471
+0.06(+0.90%)
Oct 10, 2023
6.940
6.940
6.670
6.670
1,087
-0.10(-1.51%)
Oct 09, 2023
6.890
6.890
6.530
6.772
911
+0.02(+0.33%)
Oct 06, 2023
6.690
7.069
6.510
6.750
2,883
+0.20(+3.05%)
Oct 05, 2023
6.790
6.920
6.550
6.550
11,341
-0.15(-2.24%)
Oct 04, 2023
6.750
6.955
6.700
6.700
3,466
-0.01(-0.15%)
Oct 03, 2023
6.800
6.800
6.700
6.710
3,457
-0.17(-2.47%)
Oct 02, 2023
6.710
6.880
6.710
6.880
3,828
+0.23(+3.46%)
Sep 29, 2023
6.890
6.900
6.650
6.650
24,687
-0.18(-2.63%)
Sep 28, 2023
6.800
7.130
6.800
6.830
3,496
-0.02(-0.29%)
Sep 27, 2023
7.000
7.035
6.830
6.850
4,840
-0.21(-2.97%)
Sep 26, 2023
7.050
7.070
6.900
7.060
4,812
+0.16(+2.32%)
Sep 25, 2023
7.120
6.980
6.900
6.900
1,786
-0.10(-1.43%)
Sep 22, 2023
6.910
7.140
6.900
7.000
5,187
-0.19(-2.64%)
Sep 21, 2023
7.140
7.290
6.890
7.190
10,352
+0.25(+3.60%)
Sep 20, 2023
6.980
7.060
6.940
6.940
1,621
-0.20(-2.80%)
Sep 19, 2023
7.150
7.580
6.930
7.140
17,243
-0.35(-4.67%)
Sep 18, 2023
7.280
7.730
6.571
7.490
14,788
+0.26(+3.60%)
Sep 15, 2023
7.500
7.600
6.700
7.230
34,095
-0.35(-4.62%)
Sep 14, 2023
7.380
7.580
7.290
7.580
2,748
+0.25(+3.41%)
Sep 13, 2023
7.439
7.696
7.280
7.330
5,621
+0.06(+0.83%)
Sep 12, 2023
7.720
7.840
7.240
7.270
14,297
-0.52(-6.62%)
Sep 11, 2023
7.795
7.945
7.600
7.785
2,728
+0.08(+1.10%)
Sep 08, 2023
7.770
7.820
7.700
7.700
1,427
-0.01(-0.13%)
Sep 07, 2023
7.620
7.777
7.620
7.710
4,997
-0.10(-1.23%)
Sep 06, 2023
7.930
7.940
7.610
7.806
2,954
+0.12(+1.51%)
Sep 05, 2023
7.490
7.690
7.490
7.690
10,160
+0.09(+1.18%)
Sep 01, 2023
7.174
7.630
7.174
7.600
32,722
+0.44(+6.15%)
Aug 31, 2023
7.000
7.290
7.000
7.160
4,248
+0.14(+1.99%)
Aug 30, 2023
7.250
7.300
7.020
7.020
4,111
-0.16(-2.23%)
Aug 29, 2023
7.170
7.350
7.155
7.180
12,543
-0.13(-1.78%)
Aug 28, 2023
7.300
7.370
7.255
7.310
9,278
+0.12(+1.67%)
Aug 25, 2023
7.430
7.500
7.100
7.190
10,184
-0.35(-4.64%)
Aug 24, 2023
7.020
7.980
7.020
7.540
18,411
+0.44(+6.20%)
Aug 23, 2023
6.970
7.300
6.970
7.100
28,839
+0.09(+1.28%)
Aug 22, 2023
7.320
7.710
6.938
7.010
42,079
-0.09(-1.27%)
Aug 21, 2023
5.740
7.310
5.733
7.100
141,196
+1.61(+29.33%)
Aug 18, 2023
6.390
6.410
5.400
5.490
52,264
-0.72(-11.59%)
Aug 17, 2023
6.470
6.500
6.150
6.210
12,806
-0.31(-4.75%)
Aug 16, 2023
6.720
7.350
6.520
6.520
8,745
-0.24(-3.55%)
Aug 15, 2023
6.610
6.980
6.600
6.760
11,301
-0.12(-1.74%)
Aug 14, 2023
6.850
6.930
6.851
6.880
6,924
-0.05(-0.72%)
Aug 11, 2023
6.900
7.270
6.900
6.930
5,675
+0.10(+1.46%)
Aug 10, 2023
6.986
7.000
6.810
6.830
7,101
+0.04(+0.59%)
Aug 09, 2023
7.050
7.075
6.790
6.790
9,786
-0.25(-3.55%)
Aug 08, 2023
7.200
7.294
7.040
7.040
7,665
-0.19(-2.63%)
Aug 07, 2023
7.150
7.430
7.150
7.230
17,942
-0.55(-7.07%)
Aug 04, 2023
7.543
7.780
7.543
7.780
1,433
+0.04(+0.52%)
Aug 03, 2023
7.820
7.820
7.740
7.740
4,207
-0.22(-2.76%)
Aug 02, 2023
7.990
7.990
7.500
7.960
7,619
-0.12(-1.49%)
Aug 01, 2023
7.900
8.125
7.810
8.080
4,935
+0.14(+1.76%)
Jul 31, 2023
8.140
8.666
7.930
7.940
21,823
-0.33(-3.99%)
Jul 28, 2023
7.370
8.561
7.364
8.270
66,221
+0.90(+12.21%)
Jul 27, 2023
7.330
7.380
7.010
7.370
26,116
+0.10(+1.38%)
Jul 26, 2023
7.020
7.280
7.020
7.270
15,660
+0.27(+3.86%)
Jul 25, 2023
6.940
7.220
6.920
7.000
20,917
-0.09(-1.27%)
Jul 24, 2023
7.360
7.430
6.990
7.090
6,415
+0.33(+4.88%)
Jul 21, 2023
7.459
7.459
6.750
6.760
6,016
-0.52(-7.14%)
Jul 20, 2023
7.400
7.400
7.280
7.280
1,532
-0.05(-0.68%)
Jul 19, 2023
7.300
7.577
7.260
7.330
4,419
-0.12(-1.61%)
Jul 18, 2023
7.050
7.450
7.050
7.450
9,273
+0.43(+6.07%)
Jul 17, 2023
6.570
7.280
6.570
7.024
49,147
+0.37(+5.62%)
Jul 14, 2023
6.790
6.790
6.500
6.650
17,227
-0.21(-3.06%)
Jul 13, 2023
6.870
7.000
6.792
6.860
11,547
+0.01(+0.15%)
Jul 12, 2023
6.810
6.950
6.787
6.850
7,437
-0.25(-3.52%)
Jul 11, 2023
7.050
7.100
6.880
7.100
3,516
+0.09(+1.28%)
Jul 10, 2023
7.400
7.400
6.760
7.010
16,258
-0.39(-5.27%)
Jul 07, 2023
7.360
7.480
7.090
7.400
3,326
-0.02(-0.34%)
Jul 06, 2023
7.250
7.490
7.010
7.425
7,246
+0.27(+3.85%)
Jul 05, 2023
7.450
7.500
7.150
7.150
5,204
-0.20(-2.72%)
Jul 03, 2023
7.370
7.370
7.100
7.350
7,616
-0.02(-0.27%)
Jun 30, 2023
7.649
7.649
7.280
7.370
2,544
-0.11(-1.47%)
Jun 29, 2023
7.850
7.850
7.305
7.480
14,610
-0.22(-2.86%)
Jun 28, 2023
7.950
8.000
7.700
7.700
30,223
-0.20(-2.53%)
Jun 27, 2023
8.130
8.150
7.770
7.900
24,459
-0.32(-3.95%)
Jun 26, 2023
8.110
8.570
7.460
8.225
7,897
+0.00(+0.06%)
Jun 23, 2023
7.325
8.240
7.325
8.220
66,531
+0.87(+11.84%)
Jun 22, 2023
7.690
7.730
7.350
7.350
3,099
-0.34(-4.42%)
Jun 21, 2023
7.500
7.690
7.390
7.690
8,549
+0.22(+2.95%)
Jun 20, 2023
8.320
8.480
7.420
7.470
25,631
-0.85(-10.22%)
Jun 16, 2023
8.680
8.680
8.295
8.320
8,163
-0.28(-3.26%)
Jun 15, 2023
8.530
8.760
8.308
8.600
15,102
-2.24(-20.66%)
May 08, 2023
11.14
11.14
10.78
10.84
22,659
-0.45(-3.99%)
May 05, 2023
11.68
11.70
10.69
11.29
13,477
+0.51(+4.73%)
May 04, 2023
10.74
10.78
10.41
10.78
12,429
+0.04(+0.37%)
May 03, 2023
10.79
11.00
10.59
10.74
18,384
-0.26(-2.36%)
May 02, 2023
10.94
11.00
10.44
11.00
26,704
+0.58(+5.57%)
May 01, 2023
10.38
11.00
10.21
10.42
30,698
+0.16(+1.56%)
Apr 28, 2023
10.23
10.49
10.21
10.26
9,620
-0.14(-1.35%)
Apr 27, 2023
10.32
10.40
10.09
10.40
14,312
+0.13(+1.27%)
Apr 26, 2023
10.34
10.44
10.05
10.27
7,530
+0.19(+1.88%)
Apr 25, 2023
10.12
10.79
10.01
10.08
19,564
-0.28(-2.70%)
Apr 24, 2023
10.74
10.74
10.36
10.36
4,555
-0.32(-3.00%)
Apr 21, 2023
10.55
10.76
10.45
10.68
6,751
+0.14(+1.33%)
Apr 20, 2023
10.36
10.55
10.25
10.54
8,336
+0.19(+1.84%)
Apr 19, 2023
10.09
10.70
10.09
10.35
5,527
+0.10(+0.98%)
Apr 18, 2023
10.21
10.67
10.21
10.25
10,589
+0.10(+0.99%)
Apr 17, 2023
10.15
11.05
10.12
10.15
41,912
+0.00(+0.00%)
Apr 14, 2023
10.73
10.98
10.07
10.15
28,058
-0.36(-3.43%)
Apr 13, 2023
10.94
11.00
10.51
10.51
28,901
-0.29(-2.69%)
Apr 12, 2023
10.74
11.03
10.56
10.80
30,947
+0.20(+1.89%)
Apr 11, 2023
10.48
10.88
10.12
10.60
29,722
+0.35(+3.41%)
Apr 10, 2023
9.910
10.61
9.459
10.25
13,153
+0.44(+4.49%)
Apr 06, 2023
9.680
9.979
9.310
9.810
40,026
+0.08(+0.82%)
Apr 05, 2023
9.960
9.960
9.520
9.730
23,024
-0.04(-0.41%)
Apr 04, 2023
10.83
10.90
9.250
9.770
85,136
-1.05(-9.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.