Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.915 2.955 2.915 2.943 19,325 +0.00(+0.06%)
Mar 30, 2023 2.907 2.955 2.907 2.941 6,928 +0.04(+1.43%)
Mar 29, 2023 2.915 2.915 2.884 2.899 6,964 +0.01(+0.28%)
Mar 28, 2023 2.894 2.915 2.852 2.892 9,364 +0.03(+1.10%)
Mar 27, 2023 2.868 2.868 2.840 2.860 18,473 -0.01(-0.28%)
Mar 24, 2023 2.868 2.899 2.852 2.868 4,037 +0.00(+0.00%)
Mar 23, 2023 2.899 2.907 2.860 2.868 5,952 -0.02(-0.55%)
Mar 22, 2023 2.955 2.955 2.884 2.884 12,169 -0.07(-2.40%)
Mar 21, 2023 2.955 2.955 2.899 2.954 8,949 +0.09(+3.30%)
Mar 20, 2023 2.876 2.915 2.852 2.860 11,190 +0.02(+0.83%)
Mar 17, 2023 2.884 2.947 2.836 2.836 11,439 -0.06(-2.05%)
Mar 16, 2023 2.836 2.915 2.836 2.896 7,140 +0.04(+1.53%)
Mar 15, 2023 2.876 2.907 2.828 2.852 22,815 -0.07(-2.54%)
Mar 14, 2023 2.931 2.978 2.923 2.926 28,817 +0.03(+0.93%)
Mar 13, 2023 2.978 2.978 2.868 2.899 40,294 -0.08(-2.65%)
Mar 10, 2023 3.041 3.056 2.962 2.978 15,160 -0.06(-2.07%)
Mar 09, 2023 3.136 3.136 3.041 3.041 19,727 -0.06(-2.03%)
Mar 08, 2023 3.136 3.138 3.096 3.104 2,351 -0.03(-1.01%)
Mar 07, 2023 3.167 3.167 3.136 3.136 4,597 -0.03(-0.99%)
Mar 06, 2023 3.191 3.191 3.167 3.167 15,016 -0.03(-0.99%)
Mar 03, 2023 3.152 3.199 3.152 3.199 4,670 +0.08(+2.65%)
Mar 02, 2023 3.112 3.120 3.085 3.116 13,361 +0.04(+1.41%)
Mar 01, 2023 3.120 3.120 3.073 3.073 17,936 -0.04(-1.27%)
Feb 28, 2023 3.096 3.151 3.096 3.112 12,532 +0.02(+0.51%)
Feb 27, 2023 3.128 3.152 3.096 3.096 14,625 -0.01(-0.24%)
Feb 24, 2023 3.088 3.112 3.073 3.104 17,231 -0.01(-0.27%)
Feb 23, 2023 3.148 3.148 3.112 3.112 2,481 +0.00(+0.00%)
Feb 22, 2023 3.081 3.140 3.081 3.112 4,864 +0.00(+0.00%)
Feb 21, 2023 3.159 3.159 3.088 3.112 21,757 -0.09(-2.71%)
Feb 17, 2023 3.183 3.199 3.175 3.199 5,257 -0.01(-0.25%)
Feb 16, 2023 3.167 3.207 3.159 3.207 35,132 +0.01(+0.25%)
Feb 15, 2023 3.222 3.222 3.120 3.199 99,182 -0.02(-0.69%)
Feb 14, 2023 3.207 3.238 3.129 3.221 57,098 -0.04(-1.16%)
Feb 13, 2023 3.229 3.289 3.174 3.259 268,934 +0.05(+1.65%)
Feb 10, 2023 3.168 3.206 3.161 3.206 45,139 +0.04(+1.23%)
Feb 09, 2023 3.221 3.221 3.161 3.167 33,067 -0.05(-1.44%)
Feb 08, 2023 3.198 3.214 3.167 3.214 21,566 +0.04(+1.19%)
Feb 07, 2023 3.153 3.191 3.115 3.176 62,446 +0.05(+1.45%)
Feb 06, 2023 3.161 3.161 3.108 3.130 27,668 -0.06(-1.90%)
Feb 03, 2023 3.251 3.251 3.130 3.191 51,740 -0.06(-1.86%)
Feb 02, 2023 3.201 3.267 3.201 3.251 24,390 +0.08(+2.38%)
Feb 01, 2023 3.130 3.198 3.123 3.176 164,270 +0.04(+1.37%)
Jan 31, 2023 3.077 3.133 3.077 3.133 26,487 +0.07(+2.17%)
Jan 30, 2023 3.062 3.093 3.055 3.066 11,124 -0.03(-1.10%)
Jan 27, 2023 3.032 3.108 3.032 3.100 22,707 +0.02(+0.74%)
Jan 26, 2023 3.055 3.077 3.047 3.077 5,551 +0.00(+0.00%)
Jan 25, 2023 3.062 3.084 3.040 3.077 4,310 +0.01(+0.46%)
Jan 24, 2023 3.061 3.093 3.025 3.063 12,824 +0.03(+1.03%)
Jan 23, 2023 3.006 3.047 2.991 3.032 9,093 +0.02(+0.81%)
Jan 20, 2023 2.964 3.017 2.941 3.008 11,468 +0.04(+1.47%)
Jan 19, 2023 2.987 3.017 2.934 2.964 34,062 -0.03(-1.01%)
Jan 18, 2023 3.025 3.047 2.994 2.994 21,673 -0.03(-1.00%)
Jan 17, 2023 3.025 3.040 3.008 3.025 8,133 +0.00(+0.00%)
Jan 13, 2023 2.949 3.040 2.949 3.025 35,433 +0.03(+1.01%)
Jan 12, 2023 2.987 3.013 2.979 2.994 20,738 +0.05(+1.54%)
Jan 11, 2023 3.017 3.017 2.926 2.949 24,306 +0.03(+1.04%)
Jan 10, 2023 2.919 2.949 2.888 2.919 62,965 +0.03(+1.05%)
Jan 09, 2023 2.881 2.934 2.881 2.888 15,178 -0.01(-0.18%)
Jan 06, 2023 2.828 2.911 2.828 2.894 16,102 +0.11(+3.99%)
Jan 05, 2023 2.783 2.801 2.760 2.783 7,946 -0.03(-1.08%)
Jan 04, 2023 2.752 2.820 2.752 2.813 28,801 +0.05(+1.64%)
Jan 03, 2023 2.767 2.834 2.752 2.767 18,403 -0.02(-0.54%)
Dec 30, 2022 2.828 2.828 2.752 2.783 33,783 -0.01(-0.41%)
Dec 29, 2022 2.745 2.805 2.745 2.794 10,659 +0.05(+1.84%)
Dec 28, 2022 2.775 2.780 2.744 2.744 31,492 -0.04(-1.40%)
Dec 27, 2022 2.805 2.820 2.767 2.783 35,650 -0.02(-0.81%)
Dec 23, 2022 2.820 2.843 2.798 2.805 28,146 -0.03(-1.07%)
Dec 22, 2022 2.843 2.851 2.798 2.836 23,511 -0.04(-1.45%)
Dec 21, 2022 2.873 2.911 2.866 2.877 36,637 +0.02(+0.53%)
Dec 20, 2022 2.881 2.897 2.843 2.862 30,522 -0.02(-0.66%)
Dec 19, 2022 2.992 2.992 2.881 2.881 10,017 -0.03(-1.04%)
Dec 16, 2022 2.949 2.949 2.876 2.911 33,971 -0.04(-1.41%)
Dec 15, 2022 2.987 2.987 2.949 2.953 10,636 -0.03(-1.14%)
Dec 14, 2022 2.972 3.032 2.972 2.987 23,705 -0.01(-0.25%)
Dec 13, 2022 3.047 3.047 2.979 2.994 22,900 +0.03(+1.02%)
Dec 12, 2022 2.957 2.981 2.949 2.964 11,739 +0.00(+0.00%)
Dec 09, 2022 2.972 2.979 2.964 2.964 5,145 +0.00(+0.00%)
Dec 08, 2022 3.002 3.014 2.964 2.964 5,131 -0.02(-0.63%)
Dec 07, 2022 2.964 3.006 2.964 2.983 4,046 +0.03(+1.02%)
Dec 06, 2022 2.979 3.015 2.949 2.953 12,143 -0.04(-1.39%)
Dec 05, 2022 3.093 3.093 2.994 2.994 25,970 -0.09(-3.06%)
Dec 02, 2022 3.040 3.089 3.040 3.089 2,790 +0.02(+0.62%)
Dec 01, 2022 3.077 3.085 3.062 3.070 9,540 +0.03(+0.99%)
Nov 30, 2022 3.017 3.062 3.010 3.040 26,837 +0.01(+0.25%)
Nov 29, 2022 3.009 3.040 3.009 3.032 11,573 +0.02(+0.75%)
Nov 28, 2022 2.964 3.009 2.964 3.009 22,084 -0.04(-1.24%)
Nov 25, 2022 3.062 3.062 3.047 3.047 12,340 -0.02(-0.49%)
Nov 23, 2022 2.979 3.062 2.979 3.062 60,758 +0.05(+1.62%)
Nov 22, 2022 3.021 3.055 2.994 3.014 14,283 -0.02(-0.61%)
Nov 21, 2022 3.025 3.055 2.949 3.032 22,720 +0.05(+1.78%)
Nov 18, 2022 3.047 3.048 2.957 2.979 36,546 -0.08(-2.72%)
Nov 17, 2022 3.055 3.161 3.055 3.062 17,812 -0.05(-1.61%)
Nov 16, 2022 3.163 3.163 3.076 3.113 37,118 -0.04(-1.38%)
Nov 15, 2022 3.134 3.192 3.120 3.156 107,957 -0.00(-0.14%)
Nov 14, 2022 3.113 3.192 3.084 3.160 53,484 +0.04(+1.34%)
Nov 11, 2022 3.098 3.149 3.084 3.119 25,820 +0.06(+2.09%)
Nov 10, 2022 2.982 3.185 2.982 3.055 30,460 +0.07(+2.43%)
Nov 09, 2022 3.071 3.109 2.975 2.982 14,116 -0.03(-0.84%)
Nov 08, 2022 2.975 3.149 2.953 3.007 41,584 +0.02(+0.61%)
Nov 07, 2022 2.967 3.038 2.946 2.989 6,511 +0.01(+0.49%)
Nov 04, 2022 2.938 3.004 2.917 2.975 17,050 +0.07(+2.24%)
Nov 03, 2022 2.938 2.967 2.909 2.909 8,980 -0.02(-0.74%)
Nov 02, 2022 3.033 3.033 2.880 2.931 27,319 -0.04(-1.46%)
Nov 01, 2022 2.960 3.002 2.939 2.975 21,225 +0.01(+0.49%)
Oct 31, 2022 2.946 2.975 2.938 2.960 13,738 +0.01(+0.25%)
Oct 28, 2022 2.917 2.953 2.917 2.953 13,795 +0.04(+1.24%)
Oct 27, 2022 2.909 2.931 2.909 2.917 11,135 +0.00(+0.00%)
Oct 26, 2022 2.851 2.946 2.851 2.917 11,667 -0.02(-0.78%)
Oct 25, 2022 2.866 2.953 2.860 2.939 30,030 +0.06(+2.05%)
Oct 24, 2022 2.837 2.895 2.837 2.880 15,711 +0.02(+0.76%)
Oct 21, 2022 2.815 2.859 2.801 2.859 13,749 +0.09(+3.14%)
Oct 20, 2022 2.851 2.859 2.764 2.772 11,030 -0.04(-1.29%)
Oct 19, 2022 2.830 2.830 2.779 2.808 67,077 -0.05(-1.78%)
Oct 18, 2022 2.880 2.891 2.786 2.859 10,240 -0.01(-0.25%)
Oct 17, 2022 2.830 2.866 2.830 2.866 7,219 +0.08(+2.86%)
Oct 14, 2022 2.837 2.851 2.751 2.786 16,708 -0.07(-2.54%)
Oct 13, 2022 2.648 2.880 2.648 2.859 10,641 +0.07(+2.60%)
Oct 12, 2022 2.728 2.786 2.728 2.786 22,938 +0.01(+0.52%)
Oct 11, 2022 2.764 2.786 2.721 2.772 24,889 -0.01(-0.26%)
Oct 10, 2022 2.772 2.785 2.772 2.779 9,847 +0.00(+0.00%)
Oct 07, 2022 2.772 2.793 2.757 2.779 18,595 -0.04(-1.54%)
Oct 06, 2022 2.764 2.837 2.764 2.822 3,299 +0.02(+0.75%)
Oct 05, 2022 2.714 2.822 2.641 2.801 78,011 +0.02(+0.81%)
Oct 04, 2022 2.743 2.844 2.743 2.779 24,692 +0.04(+1.59%)
Oct 03, 2022 2.576 2.757 2.532 2.735 79,547 +0.11(+4.00%)
Sep 30, 2022 2.619 2.630 2.518 2.630 31,813 +0.00(+0.14%)
Sep 29, 2022 2.699 2.699 2.605 2.626 20,536 -0.06(-2.16%)
Sep 28, 2022 2.648 2.721 2.648 2.684 16,926 +0.06(+2.11%)
Sep 27, 2022 2.692 2.709 2.590 2.629 27,831 -0.06(-2.06%)
Sep 26, 2022 2.728 2.757 2.670 2.684 63,000 -0.07(-2.63%)
Sep 23, 2022 2.793 2.830 2.728 2.757 29,302 -0.06(-2.21%)
Sep 22, 2022 2.902 2.902 2.786 2.819 55,793 -0.10(-3.33%)
Sep 21, 2022 2.946 2.967 2.909 2.917 16,798 -0.03(-0.99%)
Sep 20, 2022 3.004 3.004 2.946 2.946 13,334 -0.05(-1.69%)
Sep 19, 2022 2.960 3.011 2.960 2.996 6,688 -0.02(-0.72%)
Sep 16, 2022 3.033 3.033 2.953 3.018 18,845 -0.04(-1.19%)
Sep 15, 2022 3.069 3.120 3.055 3.055 3,842 +0.00(+0.00%)
Sep 14, 2022 3.098 3.098 3.033 3.055 88,248 -0.05(-1.64%)
Sep 13, 2022 3.105 3.131 3.091 3.105 19,286 -0.07(-2.28%)
Sep 12, 2022 3.156 3.185 3.127 3.178 10,898 +0.08(+2.58%)
Sep 09, 2022 3.120 3.192 3.098 3.098 26,984 +0.00(+0.00%)
Sep 08, 2022 3.047 3.098 3.047 3.098 14,291 +0.05(+1.67%)
Sep 07, 2022 3.080 3.080 2.931 3.047 24,468 -0.00(-0.10%)
Sep 06, 2022 3.090 3.098 3.050 3.050 8,181 -0.01(-0.38%)
Sep 02, 2022 3.098 3.138 3.062 3.062 12,400 -0.01(-0.35%)
Sep 01, 2022 3.062 3.076 3.047 3.073 30,775 -0.00(-0.12%)
Aug 31, 2022 3.076 3.163 3.076 3.076 45,994 -0.04(-1.40%)
Aug 30, 2022 3.163 3.305 3.098 3.120 45,235 -0.03(-0.92%)
Aug 29, 2022 3.207 3.207 3.134 3.149 58,537 -0.06(-1.81%)
Aug 26, 2022 3.287 3.302 3.207 3.207 18,794 -0.08(-2.43%)
Aug 25, 2022 3.258 3.388 3.250 3.287 60,709 +0.05(+1.57%)
Aug 24, 2022 3.156 3.272 3.156 3.236 45,385 +0.08(+2.53%)
Aug 23, 2022 3.218 3.218 3.156 3.156 30,236 -0.03(-0.91%)
Aug 22, 2022 3.352 3.359 3.120 3.185 151,940 -0.24(-6.99%)
Aug 19, 2022 3.475 3.475 3.250 3.425 58,028 -0.07(-2.00%)
Aug 18, 2022 3.452 3.494 3.445 3.494 137,033 +0.04(+1.22%)
Aug 17, 2022 3.445 3.487 3.407 3.452 156,048 +0.04(+1.02%)
Aug 16, 2022 3.312 3.494 3.305 3.417 97,817 +0.11(+3.39%)
Aug 15, 2022 3.319 3.319 3.277 3.305 38,399 +0.03(+0.85%)
Aug 12, 2022 3.214 3.277 3.214 3.277 42,155 +0.11(+3.31%)
Aug 11, 2022 3.242 3.270 3.172 3.172 119,488 -0.05(-1.52%)
Aug 10, 2022 3.165 3.228 3.162 3.221 73,540 +0.10(+3.25%)
Aug 09, 2022 3.109 3.133 3.088 3.120 89,967 +0.04(+1.25%)
Aug 08, 2022 3.060 3.151 3.053 3.081 97,434 +0.00(+0.00%)
Aug 05, 2022 3.109 3.137 3.053 3.081 56,557 -0.01(-0.22%)
Aug 04, 2022 3.123 3.157 3.060 3.088 40,464 -0.00(-0.00%)
Aug 03, 2022 3.151 3.270 3.081 3.088 58,825 -0.07(-2.22%)
Aug 02, 2022 3.130 3.333 3.102 3.158 50,124 +0.06(+1.94%)
Aug 01, 2022 3.099 3.123 3.060 3.098 32,175 -0.02(-0.70%)
Jul 29, 2022 3.011 3.137 3.011 3.120 41,485 +0.13(+4.49%)
Jul 28, 2022 2.990 2.990 2.941 2.986 33,083 +0.07(+2.49%)
Jul 27, 2022 2.934 3.025 2.878 2.913 68,328 -0.01(-0.45%)
Jul 26, 2022 2.927 2.927 2.878 2.926 6,560 +0.02(+0.70%)
Jul 25, 2022 2.899 2.917 2.857 2.906 55,748 -0.01(-0.36%)
Jul 22, 2022 2.906 2.934 2.885 2.917 7,903 +0.04(+1.36%)
Jul 21, 2022 2.871 2.927 2.864 2.878 16,470 -0.01(-0.51%)
Jul 20, 2022 2.885 2.920 2.871 2.892 19,775 -0.01(-0.24%)
Jul 19, 2022 2.857 2.913 2.857 2.899 31,603 +0.06(+2.05%)
Jul 18, 2022 2.892 2.892 2.841 2.841 12,587 +0.03(+1.17%)
Jul 15, 2022 2.801 2.899 2.801 2.808 38,235 +0.01(+0.25%)
Jul 14, 2022 2.906 2.906 2.766 2.801 14,713 -0.01(-0.50%)
Jul 13, 2022 2.808 2.878 2.787 2.815 43,424 +0.01(+0.50%)
Jul 12, 2022 2.822 2.941 2.801 2.801 58,059 -0.06(-2.20%)
Jul 11, 2022 2.885 2.885 2.808 2.864 11,159 -0.01(-0.29%)
Jul 08, 2022 2.836 2.885 2.821 2.873 35,485 +0.07(+2.55%)
Jul 07, 2022 2.801 2.829 2.787 2.801 42,350 -0.02(-0.74%)
Jul 06, 2022 2.801 2.836 2.787 2.822 32,549 +0.02(+0.75%)
Jul 05, 2022 2.822 2.835 2.780 2.801 14,849 +0.00(+0.00%)
Jul 01, 2022 2.808 2.855 2.766 2.801 25,195 -0.01(-0.25%)
Jun 30, 2022 2.836 2.864 2.801 2.808 17,264 -0.08(-2.67%)
Jun 29, 2022 2.871 2.892 2.864 2.885 14,125 +0.03(+0.98%)
Jun 28, 2022 2.878 2.899 2.857 2.857 11,855 +0.02(+0.87%)
Jun 27, 2022 2.885 2.885 2.787 2.833 8,610 +0.02(+0.87%)
Jun 24, 2022 2.857 2.857 2.773 2.808 24,376 +0.08(+2.82%)
Jun 23, 2022 2.829 2.840 2.731 2.731 15,663 -0.14(-4.84%)
Jun 22, 2022 2.809 2.870 2.794 2.870 14,613 +0.03(+1.19%)
Jun 21, 2022 2.724 2.878 2.724 2.836 23,957 +0.13(+4.65%)
Jun 17, 2022 2.724 2.780 2.694 2.710 21,243 +0.03(+1.18%)
Jun 16, 2022 2.871 2.896 2.668 2.679 76,656 -0.21(-7.39%)
Jun 15, 2022 2.990 3.011 2.892 2.892 44,949 -0.10(-3.28%)
Jun 14, 2022 3.102 3.102 2.990 2.990 44,926 -0.08(-2.73%)
Jun 13, 2022 3.144 3.151 3.011 3.074 49,182 -0.12(-3.73%)
Jun 10, 2022 3.270 3.287 3.193 3.193 18,673 -0.10(-2.98%)
Jun 09, 2022 3.333 3.388 3.291 3.291 20,512 -0.04(-1.05%)
Jun 08, 2022 3.333 3.417 3.326 3.326 14,526 +0.00(+0.00%)
Jun 07, 2022 3.385 3.386 3.326 3.326 20,517 -0.07(-2.05%)
Jun 06, 2022 3.382 3.403 3.333 3.396 12,219 +0.06(+1.67%)
Jun 03, 2022 3.326 3.368 3.298 3.340 23,802 +0.05(+1.49%)
Jun 02, 2022 3.305 3.417 3.291 3.291 56,374 -0.00(-0.11%)
Jun 01, 2022 3.298 3.312 3.291 3.295 11,182 +0.01(+0.32%)
May 31, 2022 3.263 3.305 3.263 3.284 6,761 +0.03(+0.86%)
May 27, 2022 3.228 3.284 3.193 3.256 50,318 +0.08(+2.65%)
May 26, 2022 3.221 3.241 3.172 3.172 17,706 +0.00(+0.00%)
May 25, 2022 3.158 3.186 3.144 3.172 25,644 -0.02(-0.51%)
May 24, 2022 3.175 3.298 3.175 3.189 13,295 -0.03(-1.02%)
May 23, 2022 3.256 3.277 3.215 3.221 28,175 +0.00(+0.00%)
May 20, 2022 3.263 3.381 3.221 3.221 79,803 -0.06(-1.82%)
May 19, 2022 3.219 3.308 3.219 3.281 129,150 +0.06(+1.85%)
May 18, 2022 3.380 3.401 3.202 3.221 88,824 -0.16(-4.71%)
May 17, 2022 3.241 3.433 3.241 3.380 89,180 +0.18(+5.59%)
May 16, 2022 3.195 3.228 3.182 3.202 51,373 +0.05(+1.68%)
May 13, 2022 3.115 3.195 3.082 3.148 46,338 +0.03(+1.05%)
May 12, 2022 3.142 3.155 3.115 3.116 27,315 -0.03(-0.83%)
May 11, 2022 3.148 3.228 3.142 3.142 29,052 -0.03(-0.84%)
May 10, 2022 3.195 3.248 3.155 3.168 15,133 -0.01(-0.42%)
May 09, 2022 3.235 3.248 3.182 3.182 15,119 -0.06(-1.84%)
May 06, 2022 3.274 3.274 3.227 3.241 47,046 -0.01(-0.20%)
May 05, 2022 3.301 3.314 3.248 3.248 45,810 -0.04(-1.21%)
May 04, 2022 3.288 3.314 3.248 3.288 22,815 -0.01(-0.40%)
May 03, 2022 3.308 3.318 3.273 3.301 13,116 +0.04(+1.22%)
May 02, 2022 3.255 3.347 3.248 3.261 30,179 -0.04(-1.20%)
Apr 29, 2022 3.321 3.380 3.281 3.301 16,767 -0.03(-0.80%)
Apr 28, 2022 3.354 3.380 3.321 3.327 11,639 +0.03(+0.80%)
Apr 27, 2022 3.271 3.314 3.271 3.301 11,514 +0.04(+1.15%)
Apr 26, 2022 3.215 3.301 3.215 3.263 50,906 +0.01(+0.27%)
Apr 25, 2022 3.301 3.321 3.215 3.255 85,571 -0.10(-3.02%)
Apr 22, 2022 3.420 3.433 3.347 3.356 40,484 -0.04(-1.12%)
Apr 21, 2022 3.447 3.493 3.394 3.394 16,104 -0.01(-0.39%)
Apr 20, 2022 3.473 3.513 3.400 3.407 63,648 -0.00(-0.07%)
Apr 19, 2022 3.387 3.420 3.387 3.409 10,771 +0.03(+0.79%)
Apr 18, 2022 3.420 3.420 3.380 3.383 14,652 +0.00(+0.06%)
Apr 14, 2022 3.400 3.407 3.380 3.380 22,123 +0.00(+0.00%)
Apr 13, 2022 3.414 3.440 3.380 3.380 22,942 +0.01(+0.20%)
Apr 12, 2022 3.427 3.427 3.367 3.374 42,980 +0.00(+0.00%)
Apr 11, 2022 3.367 3.420 3.367 3.374 10,729 -0.03(-0.78%)
Apr 08, 2022 3.374 3.408 3.354 3.400 14,368 +0.04(+1.18%)
Apr 07, 2022 3.447 3.447 3.361 3.361 25,416 -0.12(-3.43%)
Apr 06, 2022 3.453 3.480 3.394 3.480 44,375 -0.01(-0.38%)
Apr 05, 2022 3.513 3.532 3.492 3.493 24,656 -0.02(-0.57%)
Apr 04, 2022 3.546 3.546 3.513 3.513 44,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.