Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alector Inc
(NQ:
ALEC
)
4.700
+0.280 (+6.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.080
6.180
5.950
6.020
406,599
-0.06(-0.99%)
Mar 27, 2024
6.020
6.170
5.910
6.080
285,264
+0.12(+2.01%)
Mar 26, 2024
6.030
6.180
5.890
5.960
371,945
-0.01(-0.17%)
Mar 25, 2024
5.960
6.134
5.895
5.970
334,647
-0.01(-0.17%)
Mar 22, 2024
6.210
6.210
5.970
5.980
337,739
-0.25(-4.01%)
Mar 21, 2024
6.310
6.480
6.210
6.230
553,751
+0.01(+0.16%)
Mar 20, 2024
6.140
6.270
6.010
6.220
412,040
+0.02(+0.32%)
Mar 19, 2024
5.950
6.305
5.930
6.200
658,901
+0.20(+3.33%)
Mar 18, 2024
6.210
6.210
5.820
6.000
705,905
-0.12(-1.96%)
Mar 15, 2024
6.040
6.300
5.955
6.120
2,532,401
+0.07(+1.16%)
Mar 14, 2024
6.130
6.240
6.010
6.050
581,203
-0.16(-2.58%)
Mar 13, 2024
5.940
6.230
5.870
6.210
848,257
+0.32(+5.43%)
Mar 12, 2024
6.450
6.490
5.875
5.890
692,684
-0.53(-8.26%)
Mar 11, 2024
6.640
6.730
6.290
6.420
511,143
-0.22(-3.31%)
Mar 08, 2024
6.730
6.968
6.530
6.640
570,495
+0.06(+0.91%)
Mar 07, 2024
6.880
7.100
6.550
6.580
550,755
-0.27(-3.94%)
Mar 06, 2024
6.870
6.920
6.630
6.850
506,965
+0.11(+1.71%)
Mar 05, 2024
6.890
7.040
6.705
6.735
423,771
-0.24(-3.44%)
Mar 04, 2024
7.410
7.450
6.660
6.975
703,448
-0.44(-5.87%)
Mar 01, 2024
7.060
7.570
7.045
7.410
1,639,623
+0.44(+6.31%)
Feb 29, 2024
7.190
7.350
6.900
6.970
718,996
-0.02(-0.29%)
Feb 28, 2024
7.000
7.577
6.900
6.990
942,610
-0.02(-0.29%)
Feb 27, 2024
6.490
7.060
6.490
7.010
725,989
+0.53(+8.18%)
Feb 26, 2024
6.230
6.620
6.230
6.480
458,104
+0.07(+1.09%)
Feb 23, 2024
6.560
6.605
6.360
6.410
1,086,939
-0.06(-0.93%)
Feb 22, 2024
6.180
6.490
6.140
6.470
650,144
+0.26(+4.19%)
Feb 21, 2024
6.250
6.290
6.050
6.210
395,900
-0.13(-2.05%)
Feb 20, 2024
6.290
6.540
6.255
6.340
460,327
-0.03(-0.47%)
Feb 16, 2024
6.390
6.430
6.240
6.370
419,002
-0.12(-1.85%)
Feb 15, 2024
6.350
6.515
6.330
6.490
574,031
+0.22(+3.51%)
Feb 14, 2024
6.170
6.350
6.100
6.270
368,340
+0.23(+3.81%)
Feb 13, 2024
6.300
6.370
5.950
6.040
578,481
-0.48(-7.36%)
Feb 12, 2024
6.470
6.530
6.310
6.520
652,975
+0.07(+1.09%)
Feb 09, 2024
6.350
6.455
6.190
6.450
394,268
+0.20(+3.20%)
Feb 08, 2024
6.400
6.550
6.130
6.250
599,534
-0.15(-2.34%)
Feb 07, 2024
6.170
6.510
5.900
6.400
1,457,820
+0.36(+5.96%)
Feb 06, 2024
6.000
6.130
5.890
6.040
842,547
+0.05(+0.83%)
Feb 05, 2024
5.730
6.050
5.640
5.990
806,709
+0.16(+2.74%)
Feb 02, 2024
6.000
6.100
5.580
5.830
999,111
-0.28(-4.58%)
Feb 01, 2024
6.000
6.280
5.860
6.110
696,667
+0.15(+2.52%)
Jan 31, 2024
5.650
6.305
5.650
5.960
1,577,937
+0.27(+4.75%)
Jan 30, 2024
6.200
6.200
5.660
5.690
1,325,284
-0.51(-8.23%)
Jan 29, 2024
6.030
6.210
5.800
6.200
487,544
+0.16(+2.65%)
Jan 26, 2024
6.240
6.400
6.010
6.040
353,345
-0.03(-0.49%)
Jan 25, 2024
6.210
6.310
5.930
6.070
482,622
-0.08(-1.30%)
Jan 24, 2024
6.240
6.370
6.070
6.150
481,076
+0.01(+0.16%)
Jan 23, 2024
6.060
6.200
5.930
6.140
760,601
+0.19(+3.19%)
Jan 22, 2024
5.930
6.070
5.780
5.950
766,528
+0.07(+1.19%)
Jan 19, 2024
5.760
5.950
5.490
5.880
885,464
+0.11(+1.91%)
Jan 18, 2024
6.650
6.650
5.720
5.770
1,064,322
-0.80(-12.18%)
Jan 17, 2024
6.500
6.730
6.350
6.570
1,827,778
-1.07(-14.01%)
Jan 16, 2024
7.630
7.780
7.320
7.640
337,979
-0.14(-1.80%)
Jan 12, 2024
7.710
8.035
7.620
7.780
279,540
+0.17(+2.23%)
Jan 11, 2024
7.820
7.930
7.500
7.610
947,560
-0.33(-4.16%)
Jan 10, 2024
8.050
8.160
7.660
7.940
469,042
-0.14(-1.73%)
Jan 09, 2024
8.220
8.900
8.060
8.080
1,035,903
+0.04(+0.50%)
Jan 08, 2024
7.480
8.100
7.200
8.040
438,094
+0.55(+7.34%)
Jan 05, 2024
7.910
7.910
7.460
7.490
374,188
-0.49(-6.14%)
Jan 04, 2024
7.760
8.070
7.680
7.980
276,746
+0.29(+3.77%)
Jan 03, 2024
7.900
8.010
7.620
7.690
385,564
-0.30(-3.75%)
Jan 02, 2024
7.890
8.240
7.750
7.990
704,520
+0.01(+0.13%)
Dec 29, 2023
8.010
8.060
7.810
7.980
372,954
-0.02(-0.25%)
Dec 28, 2023
7.910
8.090
7.820
8.000
459,687
+0.05(+0.63%)
Dec 27, 2023
8.090
8.249
7.770
7.950
377,020
-0.05(-0.62%)
Dec 26, 2023
8.020
8.165
7.920
8.000
377,866
-0.01(-0.12%)
Dec 22, 2023
8.120
8.470
7.940
8.010
425,224
+0.02(+0.25%)
Dec 21, 2023
8.070
8.345
7.890
7.990
412,733
+0.11(+1.40%)
Dec 20, 2023
8.360
8.470
7.840
7.880
824,472
-0.51(-6.08%)
Dec 19, 2023
8.310
8.760
8.275
8.390
899,889
+0.23(+2.82%)
Dec 18, 2023
8.170
8.340
7.880
8.160
817,453
-0.12(-1.45%)
Dec 15, 2023
8.150
8.690
8.000
8.280
1,454,401
+0.28(+3.50%)
Dec 14, 2023
7.880
8.400
7.560
8.000
2,096,689
+1.10(+15.94%)
Dec 13, 2023
6.640
6.990
6.440
6.900
868,450
+0.25(+3.76%)
Dec 12, 2023
6.350
6.730
6.210
6.650
534,586
+0.42(+6.74%)
Dec 11, 2023
6.120
6.340
5.970
6.230
617,661
+0.11(+1.80%)
Dec 08, 2023
5.740
6.390
5.650
6.120
668,308
+0.32(+5.52%)
Dec 07, 2023
5.630
5.949
5.630
5.800
440,304
+0.16(+2.84%)
Dec 06, 2023
5.550
5.810
5.480
5.640
395,879
+0.15(+2.73%)
Dec 05, 2023
5.490
5.720
5.420
5.490
824,941
-0.13(-2.31%)
Dec 04, 2023
5.320
5.680
5.230
5.620
774,337
+0.06(+1.08%)
Dec 01, 2023
5.380
5.630
5.130
5.560
484,727
+0.14(+2.58%)
Nov 30, 2023
5.530
5.640
5.340
5.420
869,209
-0.01(-0.18%)
Nov 29, 2023
5.100
5.630
5.100
5.430
547,252
+0.27(+5.23%)
Nov 28, 2023
4.940
5.210
4.780
5.160
552,077
+0.20(+4.03%)
Nov 27, 2023
4.930
5.080
4.750
4.960
667,269
-0.06(-1.20%)
Nov 24, 2023
4.830
5.080
4.830
5.020
166,732
+0.18(+3.72%)
Nov 22, 2023
4.870
4.960
4.710
4.840
382,436
+0.06(+1.26%)
Nov 21, 2023
4.800
5.000
4.760
4.780
547,837
-0.14(-2.85%)
Nov 20, 2023
4.310
4.970
4.280
4.920
852,580
+0.61(+14.15%)
Nov 17, 2023
3.980
4.325
3.940
4.310
1,424,526
+0.37(+9.39%)
Nov 16, 2023
3.950
4.060
3.660
3.940
757,607
-0.03(-0.76%)
Nov 15, 2023
4.250
4.570
3.950
3.970
911,996
-0.33(-7.67%)
Nov 14, 2023
3.780
4.300
3.780
4.300
875,091
+0.53(+14.06%)
Nov 13, 2023
4.530
4.530
3.685
3.770
1,271,849
-0.73(-16.22%)
Nov 10, 2023
4.900
4.900
4.400
4.500
763,959
-0.34(-7.12%)
Nov 09, 2023
5.390
5.390
4.840
4.845
580,209
-0.49(-9.10%)
Nov 08, 2023
5.550
5.550
4.980
5.330
736,285
-0.42(-7.30%)
Nov 07, 2023
5.470
5.780
5.470
5.750
354,379
+0.28(+5.12%)
Nov 06, 2023
5.890
5.890
5.415
5.470
490,080
-0.41(-6.97%)
Nov 03, 2023
5.660
6.070
5.660
5.880
630,380
+0.32(+5.76%)
Nov 02, 2023
5.550
5.630
5.440
5.560
467,109
+0.10(+1.83%)
Nov 01, 2023
5.210
5.490
5.070
5.460
570,392
+0.26(+5.00%)
Oct 31, 2023
5.130
5.330
5.080
5.200
472,075
+0.04(+0.78%)
Oct 30, 2023
5.140
5.340
5.100
5.160
367,115
+0.03(+0.58%)
Oct 27, 2023
5.320
5.340
4.880
5.130
759,262
-0.15(-2.84%)
Oct 26, 2023
5.160
5.370
5.040
5.280
402,939
+0.16(+3.13%)
Oct 25, 2023
5.230
5.260
5.060
5.120
423,799
-0.16(-3.03%)
Oct 24, 2023
5.210
5.445
5.205
5.280
476,889
+0.13(+2.52%)
Oct 23, 2023
5.260
5.350
5.100
5.150
429,114
-0.14(-2.65%)
Oct 20, 2023
5.230
5.360
5.110
5.290
374,450
+0.09(+1.73%)
Oct 19, 2023
5.640
5.640
5.130
5.200
375,763
-0.49(-8.61%)
Oct 18, 2023
6.100
6.100
5.655
5.690
334,810
-0.35(-5.79%)
Oct 17, 2023
6.060
6.360
5.900
6.040
428,463
-0.05(-0.82%)
Oct 16, 2023
5.970
6.300
5.820
6.090
1,028,450
+0.09(+1.50%)
Oct 13, 2023
5.860
6.020
5.700
6.000
1,141,563
+0.18(+3.09%)
Oct 12, 2023
6.170
6.220
5.722
5.820
603,102
-0.46(-7.32%)
Oct 11, 2023
6.290
6.400
6.120
6.280
307,337
-0.03(-0.48%)
Oct 10, 2023
6.240
6.430
6.188
6.310
361,448
+0.10(+1.61%)
Oct 09, 2023
6.760
6.760
6.190
6.210
408,548
-0.47(-7.04%)
Oct 06, 2023
6.410
6.700
6.350
6.680
416,942
+0.20(+3.09%)
Oct 05, 2023
6.070
6.550
6.010
6.480
551,886
+0.39(+6.40%)
Oct 04, 2023
6.210
6.210
5.940
6.090
530,366
-0.17(-2.72%)
Oct 03, 2023
6.140
6.290
5.940
6.260
475,917
+0.07(+1.13%)
Oct 02, 2023
6.460
6.462
6.090
6.190
535,272
-0.29(-4.48%)
Sep 29, 2023
6.700
6.760
6.370
6.480
545,909
-0.21(-3.14%)
Sep 28, 2023
6.580
6.790
6.309
6.690
577,150
+0.09(+1.36%)
Sep 27, 2023
6.390
6.700
6.355
6.600
616,746
+0.17(+2.56%)
Sep 26, 2023
6.970
7.010
6.320
6.435
766,618
-0.55(-7.81%)
Sep 25, 2023
6.230
7.000
6.430
6.980
2,792,677
+0.10(+1.45%)
Sep 22, 2023
6.340
6.930
6.280
6.880
1,113,908
+0.85(+14.10%)
Sep 21, 2023
6.020
6.110
5.820
6.030
550,727
-0.04(-0.66%)
Sep 20, 2023
6.560
6.570
6.010
6.070
1,079,252
-0.51(-7.75%)
Sep 19, 2023
6.140
6.600
6.050
6.580
1,956,745
+0.45(+7.34%)
Sep 18, 2023
6.540
6.540
6.130
6.130
758,046
-0.43(-6.55%)
Sep 15, 2023
6.390
6.630
6.350
6.560
1,196,204
+0.19(+2.98%)
Sep 14, 2023
6.130
6.450
5.980
6.370
862,694
+0.25(+4.08%)
Sep 13, 2023
6.080
6.310
5.960
6.120
718,587
+0.09(+1.49%)
Sep 12, 2023
5.860
6.150
5.845
6.030
1,153,032
+0.20(+3.43%)
Sep 11, 2023
5.740
5.870
5.530
5.830
1,630,089
+0.13(+2.28%)
Sep 08, 2023
5.620
5.710
5.430
5.700
416,138
+0.09(+1.60%)
Sep 07, 2023
5.190
5.750
5.165
5.610
618,306
+0.36(+6.76%)
Sep 06, 2023
5.180
5.270
5.005
5.255
580,315
+0.06(+1.15%)
Sep 05, 2023
5.530
5.530
4.980
5.195
884,126
-0.38(-6.73%)
Sep 01, 2023
5.510
5.710
5.485
5.570
406,605
+0.12(+2.20%)
Aug 31, 2023
5.670
5.760
5.440
5.450
2,126,011
-0.20(-3.54%)
Aug 30, 2023
5.650
5.820
5.560
5.650
403,951
-0.01(-0.18%)
Aug 29, 2023
5.720
5.749
5.560
5.660
286,769
-0.04(-0.70%)
Aug 28, 2023
5.950
6.210
5.660
5.700
378,498
-0.20(-3.39%)
Aug 25, 2023
5.930
6.030
5.635
5.900
521,070
+0.01(+0.08%)
Aug 24, 2023
6.340
6.350
5.810
5.895
331,419
-0.43(-6.72%)
Aug 23, 2023
6.640
6.905
6.295
6.320
454,408
-0.42(-6.23%)
Aug 22, 2023
7.060
7.070
6.720
6.740
348,385
-0.29(-4.13%)
Aug 21, 2023
7.150
7.220
6.850
7.030
323,516
-0.14(-1.95%)
Aug 18, 2023
6.970
7.255
6.901
7.170
203,814
+0.12(+1.70%)
Aug 17, 2023
7.160
7.280
7.020
7.050
218,876
-0.09(-1.26%)
Aug 16, 2023
7.430
7.520
7.110
7.140
239,950
-0.34(-4.55%)
Aug 15, 2023
7.490
7.600
7.350
7.480
249,676
-0.02(-0.27%)
Aug 14, 2023
7.460
7.530
7.280
7.500
253,650
+0.04(+0.54%)
Aug 11, 2023
7.580
7.750
7.440
7.460
1,592,934
-0.17(-2.23%)
Aug 10, 2023
7.540
7.900
7.540
7.630
561,798
+0.14(+1.87%)
Aug 09, 2023
7.430
7.620
7.300
7.490
702,355
+0.07(+0.94%)
Aug 08, 2023
7.270
7.510
7.100
7.420
568,219
+0.06(+0.82%)
Aug 07, 2023
8.410
8.680
7.310
7.360
1,329,351
-1.41(-16.08%)
Aug 04, 2023
7.270
9.065
6.995
8.770
2,118,848
+2.14(+32.38%)
Aug 03, 2023
6.600
6.730
6.530
6.625
230,038
+0.03(+0.38%)
Aug 02, 2023
6.840
6.840
6.535
6.600
403,146
-0.31(-4.49%)
Aug 01, 2023
6.820
6.970
6.750
6.910
256,692
+0.05(+0.73%)
Jul 31, 2023
6.370
6.890
6.355
6.860
334,139
+0.49(+7.69%)
Jul 28, 2023
6.240
6.410
6.240
6.370
281,577
+0.19(+2.99%)
Jul 27, 2023
6.300
6.470
6.140
6.185
468,744
-0.08(-1.20%)
Jul 26, 2023
6.230
6.480
6.210
6.260
707,196
+0.03(+0.48%)
Jul 25, 2023
6.800
6.850
6.150
6.230
1,853,122
-0.58(-8.52%)
Jul 24, 2023
6.680
6.880
6.590
6.810
257,444
+0.13(+1.95%)
Jul 21, 2023
6.500
6.820
6.440
6.680
455,879
+0.24(+3.73%)
Jul 20, 2023
6.680
6.680
6.415
6.440
368,574
-0.17(-2.57%)
Jul 19, 2023
6.730
6.820
6.600
6.610
477,262
-0.08(-1.20%)
Jul 18, 2023
6.590
7.210
6.590
6.690
491,088
+0.10(+1.52%)
Jul 17, 2023
6.550
6.760
6.440
6.590
344,399
+0.11(+1.70%)
Jul 14, 2023
6.220
6.530
6.130
6.480
388,410
+0.33(+5.37%)
Jul 13, 2023
6.330
6.390
6.135
6.150
361,752
-0.16(-2.54%)
Jul 12, 2023
6.500
6.500
6.270
6.310
239,324
-0.07(-1.10%)
Jul 11, 2023
6.480
6.645
6.330
6.380
324,114
-0.02(-0.31%)
Jul 10, 2023
6.170
6.480
6.135
6.400
483,846
+0.24(+3.90%)
Jul 07, 2023
6.000
6.235
6.000
6.160
391,738
+0.15(+2.50%)
Jul 06, 2023
6.050
6.130
5.910
6.010
410,797
-0.12(-1.96%)
Jul 05, 2023
6.000
6.260
5.980
6.130
564,916
+0.10(+1.66%)
Jul 03, 2023
5.990
6.055
5.889
6.030
232,019
+0.02(+0.33%)
Jun 30, 2023
5.950
6.087
5.900
6.010
553,403
+0.15(+2.56%)
Jun 29, 2023
6.200
6.200
5.815
5.860
437,068
-0.36(-5.79%)
Jun 28, 2023
5.980
6.230
5.860
6.220
600,738
+0.24(+4.01%)
Jun 27, 2023
6.110
6.110
5.650
5.980
690,972
-0.11(-1.89%)
Jun 26, 2023
7.110
7.110
6.090
6.095
600,968
-1.08(-15.11%)
Jun 23, 2023
7.240
7.365
7.140
7.180
647,826
-0.13(-1.78%)
Jun 22, 2023
7.170
7.330
7.035
7.310
474,432
+0.10(+1.39%)
Jun 21, 2023
7.120
7.330
6.990
7.210
470,561
-0.09(-1.23%)
Jun 20, 2023
7.450
7.460
7.140
7.300
444,879
-0.17(-2.28%)
Jun 16, 2023
7.730
7.730
7.420
7.470
2,389,390
-0.15(-1.97%)
Jun 15, 2023
7.720
7.810
7.540
7.620
370,475
-0.31(-3.91%)
May 08, 2023
7.460
8.010
7.376
7.930
929,984
+0.52(+7.02%)
May 05, 2023
6.940
7.470
6.810
7.410
712,512
+0.70(+10.43%)
May 04, 2023
6.530
6.805
6.430
6.710
414,757
+0.15(+2.29%)
May 03, 2023
6.500
6.660
6.440
6.560
749,489
+0.17(+2.66%)
May 02, 2023
6.630
6.720
6.370
6.390
835,761
-0.29(-4.34%)
May 01, 2023
6.550
6.830
6.540
6.680
445,886
+0.08(+1.21%)
Apr 28, 2023
6.430
6.905
6.325
6.600
396,237
+0.15(+2.33%)
Apr 27, 2023
6.550
6.550
6.230
6.450
432,990
-0.05(-0.77%)
Apr 26, 2023
6.490
6.570
6.430
6.500
311,096
+0.03(+0.46%)
Apr 25, 2023
6.400
6.540
6.330
6.470
431,167
+0.02(+0.31%)
Apr 24, 2023
6.600
6.650
6.320
6.450
345,478
-0.20(-3.01%)
Apr 21, 2023
6.590
6.765
6.540
6.650
356,325
+0.08(+1.22%)
Apr 20, 2023
6.460
6.600
6.360
6.570
576,794
+0.03(+0.46%)
Apr 19, 2023
6.450
6.610
6.450
6.540
323,995
+0.01(+0.23%)
Apr 18, 2023
6.790
6.800
6.450
6.525
350,907
-0.24(-3.62%)
Apr 17, 2023
6.540
6.910
6.525
6.770
598,256
+0.31(+4.80%)
Apr 14, 2023
6.600
6.620
6.220
6.460
685,508
-0.13(-1.97%)
Apr 13, 2023
6.330
6.685
6.300
6.590
811,356
+0.28(+4.44%)
Apr 12, 2023
6.300
6.390
6.150
6.310
1,052,128
+0.06(+0.96%)
Apr 11, 2023
6.240
6.385
6.210
6.250
419,992
+0.02(+0.32%)
Apr 10, 2023
6.260
6.340
6.110
6.230
779,014
-0.01(-0.16%)
Apr 06, 2023
6.075
6.320
6.065
6.240
380,341
+0.09(+1.46%)
Apr 05, 2023
5.990
6.190
5.950
6.150
735,687
+0.13(+2.16%)
Apr 04, 2023
6.240
6.280
5.910
6.020
445,414
-0.20(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.