Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4500 0.4500 0.4301 0.4500 95,355 +0.00(+0.00%)
Mar 27, 2024 0.4300 0.4588 0.4250 0.4500 115,842 +0.02(+4.12%)
Mar 26, 2024 0.4200 0.4898 0.4200 0.4322 127,578 -0.01(-1.32%)
Mar 25, 2024 0.4750 0.4750 0.4250 0.4380 298,589 -0.01(-1.88%)
Mar 22, 2024 0.4689 0.4800 0.4310 0.4464 126,160 -0.01(-1.24%)
Mar 21, 2024 0.4899 0.4899 0.4515 0.4520 238,588 -0.03(-6.44%)
Mar 20, 2024 0.5037 0.5037 0.4729 0.4831 121,859 -0.00(-0.39%)
Mar 19, 2024 0.4900 0.4948 0.4200 0.4850 291,673 -0.01(-2.96%)
Mar 18, 2024 0.5300 0.5581 0.4810 0.4998 581,020 -0.06(-10.43%)
Mar 15, 2024 0.5702 0.5975 0.5300 0.5580 380,062 -0.05(-8.52%)
Mar 14, 2024 0.6200 0.6800 0.5900 0.6100 709,927 -0.09(-12.86%)
Mar 13, 2024 0.5960 0.7398 0.5347 0.7000 2,746,144 -0.05(-6.04%)
Mar 12, 2024 0.6350 0.7887 0.6100 0.7450 4,706,509 +0.08(+11.53%)
Mar 11, 2024 1.110 1.320 0.6500 0.6680 75,244,640 +0.06(+10.41%)
Mar 08, 2024 0.5595 0.6197 0.5595 0.6050 11,903,239 +0.03(+5.95%)
Mar 07, 2024 0.5650 0.5798 0.5501 0.5710 32,011 +0.02(+3.80%)
Mar 06, 2024 0.5542 0.5750 0.5500 0.5501 20,304 -0.02(-3.49%)
Mar 05, 2024 0.5686 0.5875 0.5460 0.5700 27,081 +0.00(+0.00%)
Mar 04, 2024 0.5806 0.5891 0.5700 0.5700 46,552 +0.01(+2.22%)
Mar 01, 2024 0.5400 0.5939 0.5400 0.5576 91,988 +0.02(+2.88%)
Feb 29, 2024 0.5500 0.5949 0.5420 0.5420 35,718 -0.01(-1.74%)
Feb 28, 2024 0.5890 0.5950 0.5515 0.5516 51,966 -0.03(-5.71%)
Feb 27, 2024 0.6000 0.6001 0.5667 0.5850 55,253 -0.01(-2.40%)
Feb 26, 2024 0.6700 0.6700 0.5500 0.5994 227,640 -0.08(-11.85%)
Feb 23, 2024 0.5706 0.6900 0.5706 0.6800 460,665 +0.08(+13.94%)
Feb 22, 2024 0.6001 0.6100 0.5722 0.5968 62,541 -0.02(-2.48%)
Feb 21, 2024 0.6200 0.6598 0.6120 0.6120 52,005 +0.00(+0.15%)
Feb 20, 2024 0.6700 0.6720 0.5800 0.6111 291,530 -0.06(-9.48%)
Feb 16, 2024 0.7000 0.7000 0.6350 0.6751 913,165 +0.01(+1.98%)
Feb 15, 2024 0.7065 0.7600 0.6000 0.6620 932,546 -0.04(-6.17%)
Feb 14, 2024 0.5600 0.7516 0.5400 0.7055 1,135,347 +0.16(+28.27%)
Feb 13, 2024 0.6300 0.6300 0.5500 0.5500 134,918 -0.01(-2.36%)
Feb 12, 2024 0.6200 0.6200 0.5300 0.5633 264,673 -0.06(-9.15%)
Feb 09, 2024 0.6000 0.6200 0.5600 0.6200 12,945 +0.04(+7.08%)
Feb 08, 2024 0.5885 0.6100 0.5510 0.5790 23,272 +0.03(+5.27%)
Feb 07, 2024 0.6200 0.6200 0.5500 0.5500 21,177 -0.03(-5.17%)
Feb 06, 2024 0.6320 0.6320 0.5800 0.5800 24,980 +0.00(+0.00%)
Feb 05, 2024 0.6001 0.6490 0.5800 0.5800 14,621 -0.02(-3.33%)
Feb 02, 2024 0.6300 0.6400 0.6000 0.6000 10,482 -0.01(-1.61%)
Feb 01, 2024 0.6000 0.6500 0.6000 0.6098 45,388 +0.01(+1.63%)
Jan 31, 2024 0.6255 0.6399 0.6000 0.6000 9,304 -0.04(-6.69%)
Jan 30, 2024 0.5827 0.6500 0.5827 0.6430 58,406 +0.04(+7.08%)
Jan 29, 2024 0.6465 0.6542 0.5800 0.6005 10,969 +0.02(+3.25%)
Jan 26, 2024 0.5990 0.6000 0.5800 0.5816 10,170 -0.00(-0.15%)
Jan 25, 2024 0.6400 0.6400 0.5800 0.5825 18,082 -0.06(-8.97%)
Jan 24, 2024 0.5699 0.6400 0.5620 0.6399 53,774 +0.08(+13.84%)
Jan 23, 2024 0.5598 0.5646 0.5598 0.5621 1,750 -0.01(-1.54%)
Jan 22, 2024 0.6300 0.6350 0.5600 0.5709 28,065 -0.01(-2.34%)
Jan 19, 2024 0.5722 0.6069 0.5722 0.5846 10,119 +0.01(+2.18%)
Jan 18, 2024 0.6008 0.6110 0.5720 0.5721 14,332 -0.02(-2.95%)
Jan 17, 2024 0.6500 0.6500 0.5620 0.5895 13,482 -0.02(-2.88%)
Jan 16, 2024 0.5990 0.6420 0.5519 0.6070 11,079 +0.03(+4.66%)
Jan 12, 2024 0.6000 0.6147 0.5800 0.5800 6,111 -0.02(-2.98%)
Jan 11, 2024 0.6000 0.6250 0.5825 0.5978 32,571 -0.02(-3.38%)
Jan 10, 2024 0.6004 0.6600 0.6000 0.6187 11,782 -0.01(-1.06%)
Jan 09, 2024 0.6650 0.6650 0.6026 0.6253 211,177 -0.03(-5.07%)
Jan 08, 2024 0.6300 0.7080 0.6300 0.6587 27,457 -0.00(-0.20%)
Jan 05, 2024 0.6800 0.6980 0.6600 0.6600 6,422 -0.02(-2.22%)
Jan 04, 2024 0.6800 0.7000 0.6432 0.6750 15,402 -0.00(-0.72%)
Jan 03, 2024 0.7100 0.7184 0.6601 0.6799 17,115 -0.02(-2.87%)
Jan 02, 2024 0.7100 0.7498 0.6850 0.7000 39,441 +0.03(+4.01%)
Dec 29, 2023 0.6700 0.7500 0.6400 0.6730 158,246 +0.04(+5.98%)
Dec 28, 2023 0.6841 0.6841 0.6201 0.6350 22,653 +0.01(+2.22%)
Dec 27, 2023 0.6500 0.6799 0.6100 0.6212 10,214 -0.03(-3.99%)
Dec 26, 2023 0.6876 0.6901 0.6306 0.6470 14,765 +0.01(+2.29%)
Dec 22, 2023 0.6501 0.7398 0.6000 0.6325 23,943 -0.02(-2.69%)
Dec 21, 2023 0.7000 0.7398 0.6187 0.6500 51,721 -0.01(-1.07%)
Dec 20, 2023 0.6301 0.7398 0.6202 0.6570 75,924 +0.04(+5.95%)
Dec 19, 2023 0.6470 0.6490 0.6000 0.6201 38,983 +0.05(+8.79%)
Dec 18, 2023 0.5400 0.6299 0.5186 0.5700 39,061 +0.03(+5.75%)
Dec 15, 2023 0.5499 0.5499 0.5101 0.5390 23,702 +0.03(+5.69%)
Dec 14, 2023 0.5194 0.5199 0.4800 0.5100 38,755 +0.02(+4.08%)
Dec 13, 2023 0.5301 0.5599 0.4760 0.4900 132,778 -0.06(-10.91%)
Dec 12, 2023 0.6000 0.6000 0.5301 0.5500 45,068 -0.04(-6.78%)
Dec 11, 2023 0.6700 0.6700 0.5384 0.5900 58,434 -0.06(-9.22%)
Dec 08, 2023 0.6900 0.7300 0.6208 0.6499 44,399 -0.04(-5.81%)
Dec 07, 2023 0.7500 0.7999 0.6900 0.6900 16,945 -0.03(-4.17%)
Dec 06, 2023 0.7500 0.7999 0.7000 0.7200 50,550 -0.02(-2.70%)
Dec 05, 2023 0.8660 0.8660 0.7301 0.7400 91,211 -0.13(-14.94%)
Dec 04, 2023 0.8399 0.8900 0.8300 0.8700 10,348 +0.03(+3.57%)
Dec 01, 2023 0.8000 1.000 0.8000 0.8400 48,858 -0.02(-2.33%)
Nov 30, 2023 0.8700 0.9232 0.8600 0.8600 3,767 -0.01(-1.15%)
Nov 29, 2023 0.9300 0.9300 0.8200 0.8700 8,367 -0.02(-1.78%)
Nov 28, 2023 0.8700 0.8900 0.8599 0.8858 11,781 -0.01(-1.59%)
Nov 27, 2023 0.8700 0.9001 0.8200 0.9001 8,717 +0.00(+0.00%)
Nov 24, 2023 0.8700 0.9489 0.8700 0.9001 6,445 +0.02(+2.28%)
Nov 22, 2023 0.8900 0.9201 0.8600 0.8800 9,841 -0.04(-4.35%)
Nov 21, 2023 0.9000 0.9499 0.8800 0.9200 16,826 +0.02(+2.22%)
Nov 20, 2023 0.9100 0.9498 0.8800 0.9000 14,925 -0.03(-2.71%)
Nov 17, 2023 0.9335 0.9437 0.9101 0.9251 11,928 -0.04(-3.88%)
Nov 16, 2023 0.9400 0.9624 0.9000 0.9624 6,481 -0.00(-0.22%)
Nov 15, 2023 0.9600 0.9889 0.9200 0.9645 7,885 +0.03(+3.71%)
Nov 14, 2023 0.9400 0.9700 0.8800 0.9300 11,377 -0.01(-0.82%)
Nov 13, 2023 0.9900 0.9900 0.8700 0.9377 25,531 +0.01(+0.83%)
Nov 10, 2023 0.8800 0.9300 0.8800 0.9300 3,180 +0.05(+5.68%)
Nov 09, 2023 0.9100 0.9300 0.8600 0.8800 25,570 -0.02(-2.23%)
Nov 08, 2023 0.9400 0.9400 0.8975 0.9001 10,697 -0.05(-5.25%)
Nov 07, 2023 0.9300 0.9500 0.8800 0.9500 12,762 +0.02(+2.15%)
Nov 06, 2023 0.9900 0.9900 0.9300 0.9300 11,931 -0.03(-3.23%)
Nov 03, 2023 0.9500 1.000 0.9200 0.9610 18,895 -0.01(-0.91%)
Nov 02, 2023 0.8220 0.9838 0.8220 0.9698 7,754 +0.08(+8.97%)
Nov 01, 2023 0.9001 0.9481 0.8701 0.8900 23,827 -0.03(-3.26%)
Oct 31, 2023 0.9800 0.9800 0.8901 0.9200 17,105 -0.08(-8.00%)
Oct 30, 2023 1.000 1.040 0.9497 1.000 235,242 -0.04(-3.85%)
Oct 27, 2023 0.7300 1.060 0.7100 1.040 364,886 +0.28(+35.98%)
Oct 26, 2023 0.7600 0.7648 0.7300 0.7648 11,734 +0.00(+0.63%)
Oct 25, 2023 0.7790 0.8079 0.7300 0.7600 15,419 +0.01(+0.66%)
Oct 24, 2023 0.7600 0.7600 0.7330 0.7550 14,434 +0.02(+2.04%)
Oct 23, 2023 0.7500 0.7500 0.7000 0.7399 26,006 -0.02(-2.61%)
Oct 20, 2023 0.8200 0.8250 0.7500 0.7597 10,430 -0.03(-3.84%)
Oct 19, 2023 0.8137 0.8259 0.7700 0.7900 35,323 +0.02(+1.94%)
Oct 18, 2023 0.7850 0.8790 0.7300 0.7750 48,201 +0.05(+6.16%)
Oct 17, 2023 0.7571 0.7650 0.7300 0.7300 15,871 -0.01(-0.71%)
Oct 16, 2023 0.7393 0.7352 0.7000 0.7352 8,362 +0.04(+5.03%)
Oct 13, 2023 0.7775 0.7775 0.6550 0.7000 34,206 -0.02(-2.78%)
Oct 12, 2023 0.7600 0.8200 0.7200 0.7200 192,820 -0.00(-0.53%)
Oct 11, 2023 0.7300 0.7490 0.7010 0.7238 97,905 -0.03(-3.36%)
Oct 10, 2023 0.7300 0.7490 0.7300 0.7490 17,263 +0.02(+3.20%)
Oct 09, 2023 0.7668 0.7668 0.7151 0.7258 13,699 -0.04(-4.64%)
Oct 06, 2023 0.7202 0.7697 0.7202 0.7611 10,536 -0.02(-2.69%)
Oct 05, 2023 0.7800 0.7822 0.7200 0.7821 38,038 +0.04(+5.69%)
Oct 04, 2023 0.7490 0.7490 0.7000 0.7400 25,050 +0.02(+2.78%)
Oct 03, 2023 0.7500 0.7615 0.7112 0.7200 17,961 -0.04(-5.49%)
Oct 02, 2023 0.8006 0.8006 0.7007 0.7618 24,790 -0.01(-1.06%)
Sep 29, 2023 0.8000 0.8216 0.7600 0.7700 64,580 +0.00(+0.00%)
Sep 28, 2023 0.7650 0.8000 0.7650 0.7700 12,430 -0.01(-1.29%)
Sep 27, 2023 0.8208 0.8208 0.7600 0.7801 32,354 -0.03(-3.96%)
Sep 26, 2023 0.8000 0.8123 0.7700 0.8123 37,545 -0.01(-0.94%)
Sep 25, 2023 0.8458 0.8389 0.8200 0.8200 18,736 +0.00(+0.00%)
Sep 22, 2023 0.8818 0.8818 0.7950 0.8200 135,686 -0.08(-8.99%)
Sep 21, 2023 0.9500 0.9500 0.8400 0.9010 148,616 -0.05(-5.17%)
Sep 20, 2023 1.060 1.070 0.9400 0.9501 238,274 -0.07(-6.85%)
Sep 19, 2023 1.140 1.140 1.020 1.020 171,447 -0.09(-8.10%)
Sep 18, 2023 1.340 1.340 1.100 1.110 185,500 -0.14(-11.20%)
Sep 15, 2023 1.310 1.350 1.220 1.250 66,482 -0.07(-5.31%)
Sep 14, 2023 1.440 1.460 1.270 1.320 149,956 -0.12(-8.33%)
Sep 13, 2023 1.570 1.570 1.390 1.440 87,865 -0.12(-7.69%)
Sep 12, 2023 1.580 1.606 1.460 1.560 50,394 -0.01(-0.64%)
Sep 11, 2023 1.530 1.600 1.480 1.570 78,501 +0.06(+3.97%)
Sep 08, 2023 1.460 1.550 1.460 1.510 58,717 +0.00(+0.00%)
Sep 07, 2023 1.550 1.685 1.490 1.510 162,815 -0.17(-10.12%)
Sep 06, 2023 1.730 1.810 1.530 1.680 1,538,046 +0.01(+0.60%)
Sep 05, 2023 1.600 1.720 1.540 1.670 222,924 +0.15(+9.87%)
Sep 01, 2023 1.500 1.530 1.440 1.520 25,695 +0.09(+6.29%)
Aug 31, 2023 1.470 1.520 1.400 1.430 57,286 -0.02(-1.38%)
Aug 30, 2023 1.450 1.530 1.360 1.450 32,205 -0.01(-0.68%)
Aug 29, 2023 1.390 1.600 1.364 1.460 169,026 +0.08(+5.80%)
Aug 28, 2023 1.420 1.420 1.360 1.380 22,935 -0.01(-0.72%)
Aug 25, 2023 1.480 1.480 1.350 1.390 91,187 +0.00(+0.00%)
Aug 24, 2023 1.470 1.500 1.380 1.390 119,342 -0.02(-1.42%)
Aug 23, 2023 1.460 1.520 1.368 1.410 92,119 -0.01(-0.70%)
Aug 22, 2023 1.500 1.560 1.370 1.420 117,326 -0.04(-2.74%)
Aug 21, 2023 1.400 1.500 1.360 1.460 98,543 +0.12(+8.96%)
Aug 18, 2023 1.390 1.410 1.340 1.340 75,160 -0.07(-4.96%)
Aug 17, 2023 1.550 1.550 1.370 1.410 118,071 -0.14(-9.03%)
Aug 16, 2023 1.570 1.640 1.500 1.550 91,976 -0.05(-3.13%)
Aug 15, 2023 1.780 1.780 1.570 1.600 166,994 -0.18(-10.11%)
Aug 14, 2023 1.810 1.900 1.720 1.780 197,210 -0.09(-4.81%)
Aug 11, 2023 1.920 2.010 1.850 1.870 171,543 -0.14(-6.97%)
Aug 10, 2023 2.010 2.099 1.980 2.010 118,873 -0.09(-4.29%)
Aug 09, 2023 2.170 2.180 1.930 2.100 339,957 -0.07(-3.23%)
Aug 08, 2023 2.400 2.400 2.160 2.170 287,465 -0.17(-7.26%)
Aug 07, 2023 2.690 2.690 2.120 2.340 552,432 -0.28(-10.69%)
Aug 04, 2023 2.690 2.890 2.150 2.620 1,369,612 +2.43(+1278.95%)
Aug 03, 2023 0.2418 0.2500 0.1837 0.1900 36,099,408 +0.01(+3.26%)
Aug 02, 2023 0.1700 0.1880 0.1640 0.1840 8,167,763 +0.02(+13.58%)
Aug 01, 2023 0.1900 0.1900 0.1613 0.1620 2,690,705 -0.02(-9.50%)
Jul 31, 2023 0.1700 0.1912 0.1676 0.1790 4,251,415 +0.02(+10.22%)
Jul 28, 2023 0.1640 0.1650 0.1550 0.1624 569,456 +0.00(+1.56%)
Jul 27, 2023 0.1700 0.1700 0.1505 0.1599 1,101,876 -0.01(-3.09%)
Jul 26, 2023 0.1655 0.1697 0.1580 0.1650 914,265 -0.01(-2.94%)
Jul 25, 2023 0.1800 0.1800 0.1650 0.1700 1,229,567 -0.02(-11.60%)
Jul 24, 2023 0.1900 0.2049 0.1850 0.1923 1,679,775 -0.00(-1.38%)
Jul 21, 2023 0.2025 0.2050 0.1731 0.1950 2,927,500 -0.01(-3.03%)
Jul 20, 2023 0.2195 0.2195 0.1950 0.2011 3,001,762 -0.02(-8.55%)
Jul 19, 2023 0.2240 0.2260 0.2125 0.2199 5,703,358 +0.01(+5.16%)
Jul 18, 2023 0.4000 0.4098 0.2090 0.2091 7,577,383 -0.19(-47.06%)
Jul 17, 2023 0.7000 0.7500 0.3926 0.3950 3,102,669 -0.44(-52.47%)
Jul 14, 2023 0.8900 0.9190 0.8250 0.8310 183,594 -0.05(-5.62%)
Jul 13, 2023 0.8898 0.9000 0.8800 0.8805 100,289 -0.02(-2.17%)
Jul 12, 2023 0.9200 0.9299 0.8800 0.9000 74,025 +0.01(+1.34%)
Jul 11, 2023 0.8815 0.9500 0.8802 0.8881 47,880 -0.04(-4.51%)
Jul 10, 2023 0.9000 0.9650 0.8604 0.9300 398,642 +0.04(+4.85%)
Jul 07, 2023 0.8820 0.9187 0.8626 0.8870 95,630 -0.01(-1.11%)
Jul 06, 2023 1.020 1.060 0.8600 0.8970 522,819 -0.12(-12.06%)
Jul 05, 2023 0.9600 1.080 0.9100 1.020 1,786,602 +0.06(+6.25%)
Jul 03, 2023 0.8800 0.9800 0.8600 0.9600 360,379 +0.08(+9.13%)
Jun 30, 2023 0.9142 0.9400 0.8010 0.8797 1,118,467 -0.13(-12.90%)
Jun 29, 2023 1.070 1.310 0.8459 1.010 18,432,704 +0.26(+34.67%)
Jun 28, 2023 0.8200 0.8200 0.7221 0.7500 1,729,292 -0.06(-7.87%)
Jun 27, 2023 0.8300 0.8700 0.8140 0.8141 624,920 -0.01(-1.36%)
Jun 26, 2023 0.8100 0.8699 0.7900 0.8253 20,098 +0.01(+0.65%)
Jun 23, 2023 0.8300 0.8800 0.8000 0.8200 106,048 +0.00(+0.00%)
Jun 22, 2023 0.8302 0.8798 0.8020 0.8200 47,561 -0.01(-1.23%)
Jun 21, 2023 0.8780 0.8780 0.8300 0.8302 17,101 -0.04(-4.23%)
Jun 20, 2023 0.9300 0.9349 0.8118 0.8669 28,251 -0.06(-6.78%)
Jun 16, 2023 0.9101 0.9604 0.8698 0.9300 24,479 -0.01(-1.02%)
Jun 15, 2023 0.9200 0.9470 0.9001 0.9396 49,345 +0.01(+1.40%)
Jun 14, 2023 0.8800 0.9500 0.8800 0.9266 42,650 +0.04(+4.76%)
Jun 13, 2023 0.8800 0.9588 0.8800 0.8845 70,974 +0.00(+0.51%)
Jun 12, 2023 0.8300 0.9100 0.8298 0.8800 75,388 +0.05(+6.02%)
Jun 09, 2023 0.8700 0.8800 0.7902 0.8300 50,029 -0.02(-2.35%)
Jun 08, 2023 0.9000 0.9027 0.8300 0.8500 28,228 -0.00(-0.12%)
Jun 07, 2023 0.8410 0.8799 0.8410 0.8510 50,057 +0.03(+3.40%)
Jun 06, 2023 0.8602 0.9000 0.8230 0.8230 294,280 +0.00(+0.37%)
Jun 05, 2023 0.7200 0.8200 0.7010 0.8200 82,401 +0.08(+10.81%)
Jun 02, 2023 0.7400 0.7400 0.7367 0.7400 5,144 +0.02(+3.45%)
Jun 01, 2023 0.7001 0.7488 0.7001 0.7153 8,329 +0.02(+2.17%)
May 31, 2023 0.7372 0.7372 0.6812 0.7001 37,996 -0.02(-2.76%)
May 30, 2023 0.7300 0.7659 0.7111 0.7200 18,670 -0.02(-2.70%)
May 26, 2023 0.7800 0.9800 0.7300 0.7400 294,395 -0.00(-0.01%)
May 25, 2023 0.7501 0.7730 0.7236 0.7401 38,173 -0.03(-3.88%)
May 24, 2023 0.8000 0.8197 0.7200 0.7700 36,711 -0.03(-3.77%)
May 23, 2023 0.7950 0.8137 0.7950 0.8002 11,470 -0.03(-3.59%)
May 22, 2023 0.8000 0.8300 0.7600 0.8300 51,224 +0.03(+4.36%)
May 19, 2023 0.7864 0.8280 0.7800 0.7953 60,132 +0.04(+4.92%)
May 18, 2023 0.8358 0.8550 0.7200 0.7580 221,861 -0.07(-8.67%)
May 17, 2023 0.8318 0.8892 0.8300 0.8300 50,915 -0.03(-3.49%)
May 16, 2023 0.8700 0.8700 0.8111 0.8600 20,844 +0.01(+1.31%)
May 15, 2023 0.8200 0.8930 0.8015 0.8489 115,719 +0.05(+6.11%)
May 12, 2023 0.9250 0.9250 0.7250 0.8000 369,241 -0.09(-10.12%)
May 11, 2023 0.9200 0.9400 0.8901 0.8901 24,341 -0.03(-3.25%)
May 10, 2023 0.9600 0.9600 0.9001 0.9200 22,316 +0.03(+3.37%)
May 09, 2023 0.9600 1.040 0.8899 0.8900 154,422 -0.15(-14.42%)
May 08, 2023 0.9700 1.040 0.9524 1.040 75,175 +0.02(+1.99%)
May 05, 2023 0.9701 1.040 0.9701 1.020 28,583 +0.01(+0.96%)
May 04, 2023 1.070 1.150 0.9440 1.010 285,174 +0.07(+7.45%)
May 03, 2023 0.9000 0.9890 0.8700 0.9400 217,880 -0.03(-3.08%)
May 02, 2023 1.080 1.150 0.8501 0.9699 427,726 -0.03(-3.01%)
May 01, 2023 0.8700 1.040 0.8700 1.000 315,178 +0.12(+13.64%)
Apr 28, 2023 0.8400 0.9400 0.8040 0.8800 74,599 +0.06(+6.81%)
Apr 27, 2023 0.8200 0.8260 0.7958 0.8239 65,934 +0.01(+0.97%)
Apr 26, 2023 0.8400 0.8820 0.8150 0.8160 28,052 +0.01(+0.74%)
Apr 25, 2023 0.8500 0.8949 0.8100 0.8100 34,310 -0.08(-9.49%)
Apr 24, 2023 0.9150 0.9324 0.8700 0.8949 40,704 -0.02(-1.66%)
Apr 21, 2023 0.9100 0.9598 0.9013 0.9100 30,316 -0.05(-5.20%)
Apr 20, 2023 0.9500 0.9800 0.9101 0.9599 14,143 -0.02(-2.05%)
Apr 19, 2023 0.9500 1.000 0.9481 0.9800 8,542 -0.01(-1.01%)
Apr 18, 2023 1.020 1.020 0.9400 0.9900 33,137 -0.03(-2.94%)
Apr 17, 2023 1.030 1.030 0.9500 1.020 29,585 -0.01(-0.97%)
Apr 14, 2023 0.9000 1.050 0.9000 1.030 147,198 +0.05(+4.75%)
Apr 13, 2023 0.9600 1.000 0.9301 0.9833 44,184 -0.01(-0.58%)
Apr 12, 2023 0.9300 0.9999 0.9300 0.9890 37,443 +0.02(+1.96%)
Apr 11, 2023 0.9600 1.020 0.9327 0.9700 43,411 +0.01(+1.04%)
Apr 10, 2023 1.060 1.150 0.8876 0.9600 274,587 -0.12(-11.11%)
Apr 06, 2023 1.020 1.150 1.010 1.080 62,164 +0.08(+8.49%)
Apr 05, 2023 0.9784 1.020 0.9784 0.9955 8,095 +0.01(+1.10%)
Apr 04, 2023 0.9800 1.020 0.9500 0.9847 30,231 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.