Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ekso Bionics Holdings Inc
(NQ:
EKSO
)
1.070
-0.030 (-2.73%)
Streaming Delayed Price
Updated: 3:07 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.410
1.460
1.280
1.360
357,285
-0.06(-4.23%)
Mar 27, 2024
1.490
1.490
1.400
1.420
69,141
-0.07(-4.70%)
Mar 26, 2024
1.440
1.490
1.421
1.490
32,867
+0.04(+2.76%)
Mar 25, 2024
1.490
1.490
1.420
1.450
57,341
-0.02(-1.36%)
Mar 22, 2024
1.440
1.490
1.440
1.470
106,957
+0.03(+2.08%)
Mar 21, 2024
1.420
1.480
1.370
1.440
126,588
+0.05(+3.60%)
Mar 20, 2024
1.360
1.450
1.340
1.390
98,538
+0.03(+2.21%)
Mar 19, 2024
1.350
1.450
1.330
1.360
122,446
+0.02(+1.49%)
Mar 18, 2024
1.340
1.390
1.320
1.340
42,563
+0.02(+1.52%)
Mar 15, 2024
1.370
1.430
1.320
1.320
142,354
-0.03(-2.22%)
Mar 14, 2024
1.410
1.460
1.350
1.350
127,780
-0.06(-4.26%)
Mar 13, 2024
1.450
1.484
1.410
1.410
83,879
-0.04(-2.76%)
Mar 12, 2024
1.380
1.490
1.380
1.450
50,721
+0.05(+3.57%)
Mar 11, 2024
1.530
1.570
1.380
1.400
170,656
-0.14(-9.09%)
Mar 08, 2024
1.610
1.610
1.500
1.540
55,851
-0.04(-2.53%)
Mar 07, 2024
1.500
1.640
1.500
1.580
155,552
+0.08(+5.33%)
Mar 06, 2024
1.610
1.610
1.470
1.500
270,716
-0.08(-5.06%)
Mar 05, 2024
1.760
1.780
1.500
1.580
1,114,950
-0.52(-24.76%)
Mar 04, 2024
2.000
2.156
1.970
2.100
1,979,863
+0.11(+5.53%)
Mar 01, 2024
1.900
2.020
1.900
1.990
85,582
+0.09(+4.74%)
Feb 29, 2024
1.960
2.050
1.860
1.900
39,730
-0.07(-3.55%)
Feb 28, 2024
1.990
2.042
1.930
1.970
33,849
+0.00(+0.00%)
Feb 27, 2024
1.950
2.110
1.900
1.970
88,656
+0.03(+1.55%)
Feb 26, 2024
1.930
1.950
1.850
1.940
59,698
+0.02(+1.04%)
Feb 23, 2024
1.910
1.950
1.890
1.920
39,169
+0.00(+0.00%)
Feb 22, 2024
1.820
1.980
1.820
1.920
51,284
+0.10(+5.49%)
Feb 21, 2024
1.890
1.890
1.790
1.820
76,061
-0.08(-4.21%)
Feb 20, 2024
2.010
2.050
1.800
1.900
209,340
-0.14(-6.86%)
Feb 16, 2024
2.000
2.104
1.990
2.040
37,208
+0.00(+0.00%)
Feb 15, 2024
2.060
2.119
1.980
2.040
47,592
-0.03(-1.45%)
Feb 14, 2024
2.140
2.209
2.040
2.070
50,250
-0.07(-3.27%)
Feb 13, 2024
2.190
2.320
2.090
2.140
45,941
-0.05(-2.28%)
Feb 12, 2024
2.080
2.250
2.080
2.190
84,385
+0.09(+4.29%)
Feb 09, 2024
2.020
2.110
2.020
2.100
180,897
+0.08(+3.96%)
Feb 08, 2024
2.080
2.110
2.000
2.020
54,559
-0.07(-3.35%)
Feb 07, 2024
1.970
2.100
1.951
2.090
158,858
+0.06(+2.96%)
Feb 06, 2024
2.140
2.180
1.980
2.030
335,758
-0.13(-6.02%)
Feb 05, 2024
2.180
2.180
2.000
2.160
67,494
+0.02(+0.93%)
Feb 02, 2024
2.170
2.220
2.090
2.140
55,745
-0.08(-3.60%)
Feb 01, 2024
2.270
2.290
2.170
2.220
123,534
-0.07(-3.06%)
Jan 31, 2024
2.120
2.350
2.120
2.290
365,412
+0.25(+12.25%)
Jan 30, 2024
1.850
2.070
1.700
2.040
317,492
+0.28(+15.91%)
Jan 29, 2024
2.200
2.250
1.650
1.760
648,694
-0.46(-20.72%)
Jan 26, 2024
2.350
2.389
2.150
2.220
80,763
-0.03(-1.33%)
Jan 25, 2024
2.400
2.419
2.200
2.250
130,466
-0.12(-5.06%)
Jan 24, 2024
2.490
2.490
2.350
2.370
97,856
-0.13(-5.20%)
Jan 23, 2024
2.400
2.500
2.320
2.500
169,603
+0.13(+5.49%)
Jan 22, 2024
2.220
2.400
2.110
2.370
183,251
+0.27(+12.86%)
Jan 19, 2024
2.120
2.192
2.020
2.100
105,694
-0.05(-2.33%)
Jan 18, 2024
2.230
2.250
2.110
2.150
62,817
-0.05(-2.27%)
Jan 17, 2024
2.100
2.200
1.885
2.200
180,271
+0.17(+8.37%)
Jan 16, 2024
1.660
2.090
1.670
2.030
205,313
+0.36(+21.56%)
Jan 12, 2024
2.040
2.040
1.650
1.670
264,835
-0.33(-16.50%)
Jan 11, 2024
1.870
2.200
1.770
2.000
883,042
-0.15(-7.19%)
Jan 10, 2024
3.000
3.030
2.150
2.155
432,797
-0.84(-27.93%)
Jan 09, 2024
2.600
3.015
2.600
2.990
190,681
+0.39(+15.00%)
Jan 08, 2024
2.600
2.690
2.400
2.600
126,706
-0.02(-0.76%)
Jan 05, 2024
2.450
2.670
2.450
2.620
157,366
+0.12(+4.80%)
Jan 04, 2024
2.660
2.724
2.350
2.500
143,045
-0.11(-4.21%)
Jan 03, 2024
3.110
3.110
2.400
2.610
519,225
-0.49(-15.81%)
Jan 02, 2024
2.540
3.128
2.510
3.100
636,582
+0.60(+24.00%)
Dec 29, 2023
1.880
2.700
1.880
2.500
790,620
+0.62(+32.98%)
Dec 28, 2023
1.680
1.880
1.670
1.880
174,332
+0.21(+12.57%)
Dec 27, 2023
1.700
1.720
1.650
1.670
65,337
-0.04(-2.34%)
Dec 26, 2023
1.670
1.738
1.670
1.710
50,074
+0.02(+1.18%)
Dec 22, 2023
1.710
1.710
1.600
1.690
102,692
+0.09(+5.62%)
Dec 21, 2023
1.680
1.680
1.510
1.600
80,022
-0.08(-4.76%)
Dec 20, 2023
1.570
1.700
1.550
1.680
96,307
+0.11(+7.01%)
Dec 19, 2023
1.420
1.590
1.370
1.570
157,725
+0.18(+12.95%)
Dec 18, 2023
1.310
1.396
1.290
1.390
64,690
+0.05(+3.73%)
Dec 15, 2023
1.230
1.415
1.230
1.340
182,639
+0.13(+10.74%)
Dec 14, 2023
1.270
1.270
1.210
1.210
63,230
+0.05(+4.31%)
Dec 13, 2023
1.370
1.378
1.160
1.160
226,095
-0.21(-15.02%)
Dec 12, 2023
1.350
1.434
1.350
1.365
68,117
+0.01(+1.11%)
Dec 11, 2023
1.450
1.510
1.282
1.350
224,269
-0.12(-8.16%)
Dec 08, 2023
1.500
1.568
1.450
1.470
95,754
-0.03(-2.00%)
Dec 07, 2023
1.590
1.590
1.480
1.500
126,574
-0.06(-3.85%)
Dec 06, 2023
1.620
1.680
1.560
1.560
54,856
-0.10(-6.02%)
Dec 05, 2023
1.550
1.700
1.550
1.660
95,243
+0.05(+3.11%)
Dec 04, 2023
1.740
1.750
1.500
1.610
140,343
-0.14(-8.00%)
Dec 01, 2023
1.770
1.780
1.720
1.750
31,028
+0.00(+0.00%)
Nov 30, 2023
1.730
1.790
1.690
1.750
92,226
+0.05(+2.94%)
Nov 29, 2023
1.650
1.750
1.640
1.700
133,049
+0.01(+0.59%)
Nov 28, 2023
1.720
1.720
1.680
1.690
88,580
+0.05(+3.05%)
Nov 27, 2023
1.600
1.720
1.600
1.640
210,516
+0.04(+2.50%)
Nov 24, 2023
1.560
1.650
1.560
1.600
167,388
+0.05(+3.23%)
Nov 22, 2023
1.540
1.600
1.530
1.550
208,128
+0.07(+4.73%)
Nov 21, 2023
1.480
1.530
1.400
1.480
60,944
+0.02(+1.37%)
Nov 20, 2023
1.500
1.500
1.384
1.460
91,218
+0.01(+0.69%)
Nov 17, 2023
1.480
1.500
1.410
1.450
70,808
+0.01(+1.00%)
Nov 16, 2023
1.360
1.460
1.360
1.436
25,743
+0.05(+3.29%)
Nov 15, 2023
1.390
1.450
1.325
1.390
50,141
-0.04(-2.80%)
Nov 14, 2023
1.400
1.470
1.339
1.430
39,325
+0.08(+5.93%)
Nov 13, 2023
1.430
1.430
1.260
1.350
75,169
-0.07(-4.93%)
Nov 10, 2023
1.400
1.480
1.210
1.420
153,498
+0.03(+2.16%)
Nov 09, 2023
1.560
1.560
1.320
1.390
48,727
-0.11(-7.33%)
Nov 08, 2023
1.440
1.540
1.409
1.500
177,964
+0.04(+2.74%)
Nov 07, 2023
1.400
1.510
1.260
1.460
227,661
+0.10(+7.35%)
Nov 06, 2023
1.250
1.380
1.204
1.360
157,393
+0.19(+16.24%)
Nov 03, 2023
1.240
1.255
1.110
1.170
106,556
-0.07(-5.65%)
Nov 02, 2023
1.310
1.310
1.164
1.240
304,860
-0.06(-4.62%)
Nov 01, 2023
1.100
1.310
1.040
1.300
200,332
+0.21(+19.27%)
Oct 31, 2023
0.9779
1.100
0.9700
1.090
187,844
+0.11(+11.46%)
Oct 30, 2023
0.8767
0.9844
0.8274
0.9779
116,533
+0.18(+22.44%)
Oct 27, 2023
0.7500
0.8300
0.7500
0.7987
48,519
+0.05(+6.49%)
Oct 26, 2023
0.8300
0.8588
0.7500
0.7500
41,065
-0.05(-6.25%)
Oct 25, 2023
0.8051
0.8700
0.7707
0.8000
15,665
-0.03(-3.61%)
Oct 24, 2023
0.8687
0.8770
0.8100
0.8300
62,339
+0.06(+7.65%)
Oct 23, 2023
0.7800
0.8399
0.7710
0.7710
18,895
-0.03(-3.63%)
Oct 20, 2023
0.8001
0.8401
0.7800
0.8000
8,214
-0.00(-0.01%)
Oct 19, 2023
0.8402
0.8500
0.8000
0.8001
8,027
+0.00(+0.00%)
Oct 18, 2023
0.8000
0.8769
0.8000
0.8001
8,221
-0.00(-0.56%)
Oct 17, 2023
0.8130
0.8480
0.8001
0.8046
19,940
+0.02(+3.15%)
Oct 16, 2023
0.7620
0.8202
0.7620
0.7800
24,187
+0.00(+0.26%)
Oct 13, 2023
0.8700
0.8700
0.7776
0.7780
33,933
-0.07(-8.47%)
Oct 12, 2023
0.7400
0.8787
0.7400
0.8500
20,994
+0.08(+10.73%)
Oct 11, 2023
0.7200
0.8787
0.6927
0.7676
46,611
+0.06(+8.27%)
Oct 10, 2023
0.7300
0.7300
0.6900
0.7090
11,595
+0.01(+1.29%)
Oct 09, 2023
0.6900
0.7100
0.6900
0.7000
6,004
+0.01(+0.72%)
Oct 06, 2023
0.6800
0.7100
0.6800
0.6950
13,904
+0.01(+2.01%)
Oct 05, 2023
0.6800
0.7100
0.6800
0.6813
21,335
-0.02(-2.53%)
Oct 04, 2023
0.6773
0.7100
0.6500
0.6990
26,120
+0.00(+0.58%)
Oct 03, 2023
0.6900
0.7100
0.6768
0.6950
10,776
-0.00(-0.46%)
Oct 02, 2023
0.7380
0.7385
0.6531
0.6982
27,851
-0.03(-4.75%)
Sep 29, 2023
0.6900
0.7379
0.6705
0.7330
13,532
+0.02(+2.89%)
Sep 28, 2023
0.7500
0.7521
0.7000
0.7124
14,231
-0.02(-2.42%)
Sep 27, 2023
0.7400
0.7500
0.7200
0.7301
45,610
+0.04(+6.12%)
Sep 26, 2023
0.6500
0.7480
0.6220
0.6880
16,471
+0.02(+2.69%)
Sep 25, 2023
0.7200
0.6900
0.6670
0.6700
13,956
-0.02(-2.90%)
Sep 22, 2023
0.7200
0.7479
0.6599
0.6900
68,063
+0.00(+0.57%)
Sep 21, 2023
0.7200
0.7659
0.6502
0.6861
31,578
-0.02(-2.96%)
Sep 20, 2023
0.7070
0.7860
0.7070
0.7070
10,870
-0.04(-5.97%)
Sep 19, 2023
0.8000
0.8000
0.7070
0.7519
21,636
+0.00(+0.33%)
Sep 18, 2023
0.7100
0.7971
0.7150
0.7494
46,016
+0.02(+3.17%)
Sep 15, 2023
0.7799
0.7800
0.7200
0.7264
57,612
-0.08(-9.99%)
Sep 14, 2023
0.8000
0.8650
0.7710
0.8070
13,160
+0.05(+6.18%)
Sep 13, 2023
0.7530
0.8182
0.7400
0.7600
58,647
+0.02(+3.12%)
Sep 12, 2023
0.8400
0.8599
0.7011
0.7370
103,266
-0.05(-6.47%)
Sep 11, 2023
0.7297
0.8787
0.7170
0.7880
106,436
+0.09(+13.38%)
Sep 08, 2023
0.9400
0.9400
0.6200
0.6950
409,476
-0.21(-23.10%)
Sep 07, 2023
0.9100
0.9380
0.8702
0.9038
29,943
-0.01(-0.68%)
Sep 06, 2023
0.8900
0.9480
0.8900
0.9100
19,402
+0.01(+1.00%)
Sep 05, 2023
0.9100
0.9479
0.9002
0.9010
21,144
+0.00(+0.11%)
Sep 01, 2023
0.9002
0.9098
0.9000
0.9000
57,836
-0.00(-0.03%)
Aug 31, 2023
0.9400
0.9773
0.9000
0.9003
68,082
-0.04(-4.03%)
Aug 30, 2023
0.9500
0.9790
0.9381
0.9381
21,315
-0.01(-0.92%)
Aug 29, 2023
0.9700
0.9880
0.9467
0.9468
25,511
-0.04(-4.08%)
Aug 28, 2023
0.9400
1.000
0.9400
0.9871
66,615
+0.04(+4.57%)
Aug 25, 2023
0.9900
0.9900
0.9400
0.9440
21,724
-0.02(-1.67%)
Aug 24, 2023
0.9650
0.9750
0.9500
0.9600
20,828
+0.02(+2.01%)
Aug 23, 2023
0.9600
0.9800
0.9310
0.9411
35,314
+0.00(+0.10%)
Aug 22, 2023
0.9700
0.9700
0.9400
0.9402
28,839
+0.01(+1.37%)
Aug 21, 2023
0.9345
0.9817
0.9271
0.9275
28,760
-0.01(-0.74%)
Aug 18, 2023
0.9968
1.020
0.9273
0.9344
59,791
-0.06(-5.62%)
Aug 17, 2023
1.070
1.090
0.9625
0.9900
147,773
-0.07(-6.60%)
Aug 16, 2023
1.110
1.110
1.050
1.060
31,616
-0.03(-2.75%)
Aug 15, 2023
1.150
1.150
1.050
1.090
54,310
-0.04(-3.54%)
Aug 14, 2023
1.110
1.180
1.095
1.130
85,990
+0.02(+1.79%)
Aug 11, 2023
1.200
1.200
1.110
1.110
36,783
-0.06(-5.12%)
Aug 10, 2023
1.250
1.250
1.120
1.170
123,803
-0.02(-1.68%)
Aug 09, 2023
1.110
1.198
1.110
1.190
32,314
+0.06(+5.31%)
Aug 08, 2023
1.110
1.170
1.080
1.130
21,118
+0.01(+0.89%)
Aug 07, 2023
1.160
1.190
1.100
1.120
61,141
-0.03(-2.61%)
Aug 04, 2023
1.150
1.180
1.150
1.150
17,536
+0.03(+2.68%)
Aug 03, 2023
1.170
1.210
1.110
1.120
43,416
-0.06(-5.08%)
Aug 02, 2023
1.100
1.240
1.085
1.180
81,600
+0.07(+6.31%)
Aug 01, 2023
1.170
1.200
1.100
1.110
92,817
-0.05(-4.31%)
Jul 31, 2023
1.190
1.200
1.150
1.160
50,446
-0.02(-1.69%)
Jul 28, 2023
1.190
1.240
1.150
1.180
118,834
-0.01(-0.84%)
Jul 27, 2023
1.210
1.250
1.160
1.190
113,727
-0.06(-4.80%)
Jul 26, 2023
1.270
1.270
1.200
1.250
52,005
-0.02(-1.57%)
Jul 25, 2023
1.300
1.354
1.270
1.270
22,531
+0.00(+0.00%)
Jul 24, 2023
1.300
1.374
1.270
1.270
16,576
-0.05(-3.79%)
Jul 21, 2023
1.340
1.360
1.280
1.320
27,717
+0.00(+0.00%)
Jul 20, 2023
1.320
1.377
1.310
1.320
20,276
-0.04(-2.94%)
Jul 19, 2023
1.380
1.430
1.340
1.360
22,154
-0.02(-1.45%)
Jul 18, 2023
1.210
1.390
1.210
1.380
78,694
+0.22(+18.97%)
Jul 17, 2023
1.220
1.270
1.160
1.160
69,882
-0.05(-4.13%)
Jul 14, 2023
1.280
1.280
1.190
1.210
61,918
-0.07(-5.47%)
Jul 13, 2023
1.310
1.341
1.280
1.280
57,684
-0.02(-1.54%)
Jul 12, 2023
1.380
1.380
1.300
1.300
29,159
-0.05(-3.70%)
Jul 11, 2023
1.410
1.410
1.330
1.350
14,681
-0.02(-1.46%)
Jul 10, 2023
1.380
1.400
1.330
1.370
14,126
+0.02(+1.48%)
Jul 07, 2023
1.330
1.370
1.300
1.350
22,761
+0.04(+2.66%)
Jul 06, 2023
1.359
1.359
1.260
1.315
42,856
-0.05(-3.31%)
Jul 05, 2023
1.390
1.400
1.310
1.360
27,036
-0.03(-2.15%)
Jul 03, 2023
1.400
1.432
1.330
1.390
33,698
-0.04(-2.80%)
Jun 30, 2023
1.400
1.430
1.360
1.430
18,182
+0.03(+2.14%)
Jun 29, 2023
1.350
1.410
1.330
1.400
12,572
+0.03(+2.19%)
Jun 28, 2023
1.350
1.400
1.320
1.370
24,179
+0.02(+1.48%)
Jun 27, 2023
1.350
1.395
1.340
1.350
31,399
-0.00(-0.37%)
Jun 26, 2023
1.300
1.370
1.300
1.355
39,185
+0.01(+1.12%)
Jun 23, 2023
1.420
1.468
1.260
1.340
66,085
-0.07(-4.96%)
Jun 22, 2023
1.250
1.410
1.245
1.410
87,681
+0.21(+17.50%)
Jun 21, 2023
1.230
1.230
1.160
1.200
30,145
+0.00(+0.00%)
Jun 20, 2023
1.220
1.300
1.200
1.200
39,675
-0.01(-0.83%)
Jun 16, 2023
1.400
1.448
1.210
1.210
58,209
-0.15(-11.03%)
Jun 15, 2023
1.380
1.410
1.340
1.360
13,482
-0.21(-13.38%)
May 08, 2023
1.560
1.630
1.560
1.570
11,576
-0.03(-1.88%)
May 05, 2023
1.570
1.660
1.510
1.600
29,081
+0.06(+3.62%)
May 04, 2023
1.490
1.600
1.490
1.544
25,875
+0.05(+3.63%)
May 03, 2023
1.470
1.550
1.470
1.490
14,857
+0.04(+2.76%)
May 02, 2023
1.400
1.520
1.400
1.450
19,843
+0.02(+1.40%)
May 01, 2023
1.470
1.490
1.415
1.430
8,815
-0.06(-4.03%)
Apr 28, 2023
1.400
1.520
1.400
1.490
35,504
+0.05(+3.48%)
Apr 27, 2023
1.400
1.500
1.400
1.440
28,055
+0.04(+2.85%)
Apr 26, 2023
1.560
1.604
1.370
1.400
41,715
-0.16(-10.25%)
Apr 25, 2023
1.620
1.640
1.560
1.560
15,024
-0.02(-1.27%)
Apr 24, 2023
1.680
1.720
1.565
1.580
24,266
-0.08(-4.82%)
Apr 21, 2023
1.720
1.720
1.660
1.660
15,859
-0.05(-2.92%)
Apr 20, 2023
1.700
1.730
1.700
1.710
28,500
+0.01(+0.59%)
Apr 19, 2023
1.650
1.700
1.630
1.700
47,222
+0.10(+6.25%)
Apr 18, 2023
1.500
1.612
1.500
1.600
28,747
+0.05(+3.23%)
Apr 17, 2023
1.620
1.620
1.500
1.550
32,058
-0.02(-1.27%)
Apr 14, 2023
1.620
1.640
1.570
1.570
19,249
-0.04(-2.48%)
Apr 13, 2023
1.600
1.620
1.583
1.610
8,567
+0.03(+2.14%)
Apr 12, 2023
1.650
1.650
1.570
1.576
22,891
-0.03(-2.10%)
Apr 11, 2023
1.640
1.650
1.610
1.610
19,451
-0.00(-0.31%)
Apr 10, 2023
1.580
1.619
1.540
1.615
6,111
+0.06(+4.19%)
Apr 06, 2023
1.530
1.600
1.530
1.550
43,557
+0.05(+3.33%)
Apr 05, 2023
1.550
1.640
1.500
1.500
19,944
-0.07(-4.45%)
Apr 04, 2023
1.590
1.617
1.570
1.570
15,549
-0.02(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.