Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
3.500
3.539
3.500
3.501
6,386
-0.04(-1.10%)
Mar 30, 2005
3.550
3.550
3.450
3.540
3,916
+0.07(+2.02%)
Mar 29, 2005
3.490
3.500
3.460
3.470
20,050
-0.02(-0.57%)
Mar 28, 2005
3.420
3.490
3.420
3.490
6,000
+0.01(+0.29%)
Mar 24, 2005
3.500
3.519
3.470
3.480
14,645
-0.02(-0.57%)
Mar 23, 2005
3.500
3.518
3.500
3.500
3,700
-0.07(-1.93%)
Mar 22, 2005
3.549
3.569
3.549
3.569
727
+0.07(+1.97%)
Mar 21, 2005
3.420
3.610
3.420
3.500
32,228
+0.08(+2.34%)
Mar 18, 2005
3.520
3.560
3.420
3.420
2,600
-0.17(-4.74%)
Mar 17, 2005
3.550
3.590
3.450
3.590
59,736
-0.03(-0.83%)
Mar 16, 2005
3.564
3.620
3.560
3.620
7,600
+0.08(+2.26%)
Mar 15, 2005
3.690
3.700
3.500
3.540
20,001
-0.06(-1.69%)
Mar 14, 2005
3.601
3.601
3.601
3.601
100
-0.04(-1.07%)
Mar 11, 2005
3.620
3.730
3.585
3.640
5,456
+0.04(+1.11%)
Mar 10, 2005
3.600
3.710
3.600
3.600
2,900
-0.06(-1.53%)
Mar 09, 2005
3.510
3.720
3.510
3.656
1,750
+0.04(+0.99%)
Mar 08, 2005
3.510
3.730
3.510
3.620
18,993
-0.13(-3.47%)
Mar 07, 2005
3.580
3.750
3.560
3.750
5,070
+0.05(+1.35%)
Mar 04, 2005
3.800
3.800
3.700
3.700
1,258
+0.09(+2.49%)
Mar 03, 2005
3.560
3.780
3.560
3.610
8,900
+0.05(+1.40%)
Mar 02, 2005
3.510
3.690
3.510
3.560
1,691
+0.01(+0.28%)
Mar 01, 2005
3.550
3.700
3.510
3.550
4,336
-0.10(-2.74%)
Feb 28, 2005
3.740
3.750
3.650
3.650
5,075
-0.10(-2.67%)
Feb 25, 2005
3.650
3.750
3.650
3.750
1,150
-0.09(-2.34%)
Feb 24, 2005
3.510
3.950
3.510
3.840
15,106
+0.32(+9.09%)
Feb 23, 2005
3.501
3.830
3.500
3.520
12,086
+0.02(+0.57%)
Feb 22, 2005
3.450
3.560
3.450
3.500
25,127
-0.01(-0.28%)
Feb 18, 2005
3.590
3.600
3.510
3.510
20,810
-0.03(-0.88%)
Feb 17, 2005
3.590
3.590
3.500
3.541
26,541
-0.07(-1.91%)
Feb 16, 2005
4.120
4.120
3.050
3.610
123,059
-0.53(-12.80%)
Feb 15, 2005
4.100
4.200
4.020
4.140
10,961
+0.10(+2.48%)
Feb 14, 2005
3.970
4.200
3.970
4.040
24,145
+0.06(+1.53%)
Feb 11, 2005
3.720
3.990
3.720
3.979
3,518
-0.01(-0.25%)
Feb 10, 2005
3.820
4.000
3.811
3.989
5,400
-0.00(-0.03%)
Feb 09, 2005
3.800
3.990
3.800
3.990
4,360
+0.07(+1.79%)
Feb 08, 2005
3.800
4.000
3.754
3.920
18,911
+0.15(+3.98%)
Feb 07, 2005
3.800
3.800
3.750
3.770
8,460
+0.06(+1.62%)
Feb 04, 2005
3.790
3.800
3.650
3.710
11,651
+0.04(+1.09%)
Feb 03, 2005
3.700
3.700
3.570
3.670
1,495
+0.03(+0.82%)
Feb 02, 2005
3.562
3.650
3.562
3.640
4,509
+0.00(+0.00%)
Feb 01, 2005
3.540
3.650
3.540
3.640
3,110
+0.02(+0.55%)
Jan 31, 2005
3.570
3.650
3.530
3.620
17,052
+0.07(+1.97%)
Jan 28, 2005
3.520
3.570
3.520
3.550
5,800
+0.04(+1.14%)
Jan 27, 2005
3.510
3.649
3.510
3.510
800
-0.09(-2.50%)
Jan 26, 2005
3.510
3.600
3.500
3.600
16,028
-0.01(-0.33%)
Jan 25, 2005
3.500
3.700
3.500
3.612
4,500
+0.11(+3.20%)
Jan 24, 2005
3.400
3.540
3.400
3.500
4,820
-0.01(-0.31%)
Jan 21, 2005
3.511
3.511
3.511
3.511
100
-0.02(-0.54%)
Jan 20, 2005
3.530
3.600
3.500
3.530
10,300
+0.03(+0.86%)
Jan 19, 2005
3.500
3.619
3.500
3.500
14,510
-0.05(-1.41%)
Jan 18, 2005
3.600
3.600
3.550
3.550
455
-0.12(-3.27%)
Jan 14, 2005
3.610
3.670
3.590
3.670
7,985
+0.02(+0.58%)
Jan 13, 2005
3.510
3.650
3.500
3.649
7,916
-0.02(-0.57%)
Jan 12, 2005
3.670
3.670
3.640
3.670
9,500
+0.00(+0.00%)
Jan 11, 2005
3.510
3.787
3.510
3.670
16,709
-0.01(-0.27%)
Jan 10, 2005
3.600
3.690
3.510
3.680
8,752
+0.18(+5.14%)
Jan 07, 2005
3.560
3.560
3.500
3.500
12,369
-0.00(-0.09%)
Jan 06, 2005
3.529
3.530
3.500
3.503
3,500
+0.00(+0.09%)
Jan 05, 2005
3.520
3.580
3.500
3.500
7,800
-0.03(-0.85%)
Jan 04, 2005
3.590
3.620
3.530
3.530
3,263
-0.02(-0.56%)
Jan 03, 2005
3.700
3.770
3.500
3.550
10,297
+0.04(+1.11%)
Dec 31, 2004
3.500
3.549
3.500
3.511
10,100
-0.01(-0.26%)
Dec 30, 2004
3.510
3.530
3.500
3.520
9,000
-0.01(-0.26%)
Dec 29, 2004
3.490
3.750
3.490
3.529
49,500
+0.03(+0.83%)
Dec 28, 2004
3.460
3.500
3.460
3.500
9,100
+0.03(+0.84%)
Dec 27, 2004
3.480
3.500
3.470
3.471
2,400
+0.00(+0.03%)
Dec 23, 2004
3.520
3.520
3.420
3.470
26,100
-0.04(-1.22%)
Dec 22, 2004
3.540
3.550
3.500
3.513
8,800
-0.02(-0.48%)
Dec 21, 2004
3.500
3.600
3.490
3.530
26,000
+0.08(+2.32%)
Dec 20, 2004
3.400
3.509
3.340
3.450
35,500
+0.01(+0.29%)
Dec 17, 2004
3.340
3.500
3.330
3.440
26,100
-0.07(-1.99%)
Dec 16, 2004
3.510
3.520
3.500
3.510
40,700
+0.01(+0.29%)
Dec 15, 2004
3.450
3.510
3.450
3.500
10,600
-0.01(-0.28%)
Dec 14, 2004
3.500
3.520
3.500
3.510
9,200
-0.01(-0.28%)
Dec 13, 2004
3.400
3.520
3.400
3.520
7,000
+0.00(+0.06%)
Dec 10, 2004
3.500
3.536
3.500
3.518
7,100
-0.01(-0.14%)
Dec 09, 2004
3.400
3.550
3.400
3.523
6,600
+0.02(+0.66%)
Dec 08, 2004
3.500
3.539
3.500
3.500
16,500
+0.00(+0.00%)
Dec 07, 2004
3.410
3.540
3.410
3.500
4,500
-0.05(-1.41%)
Dec 06, 2004
3.410
3.550
3.410
3.550
32,200
+0.04(+1.14%)
Dec 03, 2004
3.280
3.520
3.260
3.510
18,900
+0.02(+0.57%)
Dec 02, 2004
3.250
3.650
3.250
3.490
21,000
+0.18(+5.44%)
Dec 01, 2004
3.470
3.470
3.200
3.310
24,600
-0.19(-5.43%)
Nov 30, 2004
3.480
3.550
3.421
3.500
16,400
+0.06(+1.77%)
Nov 29, 2004
3.150
3.440
3.150
3.439
30,800
+0.21(+6.47%)
Nov 26, 2004
3.230
3.280
3.221
3.230
6,300
+0.05(+1.57%)
Nov 24, 2004
3.110
3.210
3.110
3.180
5,600
-0.02(-0.63%)
Nov 23, 2004
3.240
3.240
3.190
3.200
3,800
+0.00(+0.00%)
Nov 22, 2004
3.100
3.230
3.100
3.200
9,200
+0.07(+2.24%)
Nov 19, 2004
3.150
3.150
3.110
3.130
11,700
-0.06(-1.88%)
Nov 18, 2004
3.150
3.190
3.150
3.190
2,600
+0.04(+1.27%)
Nov 17, 2004
3.200
3.200
3.141
3.150
2,900
-0.01(-0.32%)
Nov 16, 2004
3.050
3.170
3.050
3.160
1,400
+0.01(+0.32%)
Nov 15, 2004
3.250
3.250
3.100
3.150
3,500
+0.00(+0.00%)
Nov 12, 2004
3.150
3.171
3.150
3.150
9,100
-0.05(-1.56%)
Nov 11, 2004
3.161
3.200
3.150
3.200
2,400
+0.01(+0.31%)
Nov 10, 2004
3.290
3.290
3.160
3.190
4,500
-0.05(-1.54%)
Nov 09, 2004
3.300
3.300
3.100
3.240
12,300
+0.06(+1.85%)
Nov 08, 2004
3.100
3.251
3.100
3.181
4,700
-0.09(-2.72%)
Nov 05, 2004
3.110
3.300
3.110
3.270
27,200
+0.12(+3.78%)
Nov 04, 2004
3.200
3.200
3.150
3.151
6,500
-0.01(-0.28%)
Nov 03, 2004
3.200
3.200
3.140
3.160
23,400
+0.02(+0.64%)
Nov 02, 2004
3.180
3.240
3.050
3.140
22,100
-0.06(-1.88%)
Nov 01, 2004
3.150
3.200
3.150
3.200
4,000
+0.02(+0.69%)
Oct 29, 2004
3.150
3.178
3.150
3.178
600
+0.03(+0.89%)
Oct 28, 2004
3.150
3.300
3.150
3.150
2,600
-0.05(-1.56%)
Oct 27, 2004
3.150
3.290
3.150
3.200
2,200
-0.10(-3.03%)
Oct 26, 2004
3.010
3.300
3.010
3.300
7,100
+0.15(+4.76%)
Oct 25, 2004
3.240
3.240
3.110
3.150
3,000
+0.02(+0.64%)
Oct 22, 2004
3.160
3.190
3.110
3.130
3,800
+0.01(+0.29%)
Oct 21, 2004
3.190
3.200
3.100
3.121
14,200
-0.06(-1.86%)
Oct 20, 2004
3.240
3.240
3.050
3.180
3,500
+0.04(+1.27%)
Oct 19, 2004
3.240
3.240
3.090
3.140
8,200
+0.03(+0.96%)
Oct 18, 2004
3.110
3.230
3.110
3.110
8,400
-0.13(-4.01%)
Oct 15, 2004
3.150
3.240
3.120
3.240
14,100
+0.13(+4.15%)
Oct 14, 2004
3.250
3.250
3.111
3.111
9,200
-0.03(-0.89%)
Oct 13, 2004
3.200
3.230
3.100
3.139
12,500
+0.08(+2.58%)
Oct 12, 2004
3.061
3.150
3.050
3.060
8,200
-0.05(-1.61%)
Oct 11, 2004
3.111
3.121
3.070
3.110
2,600
-0.04(-1.27%)
Oct 08, 2004
3.050
3.150
3.050
3.150
2,800
+0.01(+0.32%)
Oct 07, 2004
3.050
3.140
3.050
3.140
2,100
-0.01(-0.32%)
Oct 06, 2004
3.061
3.150
3.061
3.150
2,100
+0.03(+0.96%)
Oct 05, 2004
3.170
3.170
3.120
3.120
1,400
+0.00(+0.00%)
Oct 04, 2004
3.130
3.130
3.120
3.120
2,000
-0.05(-1.58%)
Oct 01, 2004
3.061
3.190
3.051
3.170
8,700
+0.17(+5.67%)
Sep 30, 2004
3.010
3.150
3.000
3.000
8,400
-0.13(-4.15%)
Sep 29, 2004
3.101
3.130
3.100
3.130
1,200
+0.07(+2.25%)
Sep 28, 2004
3.070
3.140
3.060
3.061
4,200
-0.08(-2.52%)
Sep 27, 2004
3.200
3.230
2.980
3.140
26,400
-0.07(-2.18%)
Sep 24, 2004
3.280
3.280
3.130
3.210
6,000
+0.00(+0.00%)
Sep 23, 2004
3.215
3.215
3.130
3.210
2,500
-0.02(-0.62%)
Sep 22, 2004
3.130
3.230
3.130
3.230
8,500
+0.05(+1.57%)
Sep 21, 2004
3.170
3.250
3.150
3.180
8,900
-0.01(-0.31%)
Sep 20, 2004
3.190
3.190
3.160
3.190
3,400
-0.01(-0.31%)
Sep 17, 2004
3.150
3.240
3.150
3.200
12,900
+0.10(+3.23%)
Sep 16, 2004
3.200
3.200
3.100
3.100
9,900
-0.09(-2.82%)
Sep 15, 2004
3.121
3.200
3.110
3.190
3,400
-0.01(-0.31%)
Sep 14, 2004
3.200
3.200
3.180
3.200
1,000
+0.06(+1.91%)
Sep 13, 2004
3.250
3.260
3.080
3.140
14,100
-0.11(-3.38%)
Sep 10, 2004
3.260
3.260
3.200
3.250
8,500
+0.12(+3.83%)
Sep 09, 2004
3.010
3.250
3.010
3.130
19,700
+0.03(+0.97%)
Sep 08, 2004
3.070
3.130
3.070
3.100
1,200
+0.00(+0.00%)
Sep 07, 2004
3.020
3.100
3.020
3.100
5,900
+0.06(+1.97%)
Sep 03, 2004
3.000
3.080
3.000
3.040
10,600
+0.04(+1.33%)
Sep 02, 2004
3.010
3.011
3.000
3.000
3,500
-0.03(-0.99%)
Sep 01, 2004
3.200
3.200
3.000
3.030
9,400
-0.01(-0.33%)
Aug 31, 2004
3.110
3.120
3.010
3.040
12,900
+0.03(+0.96%)
Aug 30, 2004
3.010
3.011
3.000
3.011
4,700
-0.05(-1.60%)
Aug 27, 2004
3.089
3.089
3.050
3.060
3,700
-0.04(-1.29%)
Aug 26, 2004
3.100
3.150
3.000
3.100
23,100
-0.05(-1.59%)
Aug 25, 2004
3.250
3.250
3.130
3.150
4,500
-0.10(-3.08%)
Aug 24, 2004
3.349
3.349
3.250
3.250
800
+0.00(+0.00%)
Aug 23, 2004
3.010
3.340
3.010
3.250
12,100
+0.20(+6.56%)
Aug 20, 2004
3.050
3.070
3.050
3.050
6,600
+0.01(+0.33%)
Aug 19, 2004
3.110
3.110
2.980
3.040
11,700
-0.09(-2.88%)
Aug 18, 2004
3.220
3.220
3.060
3.130
3,100
+0.01(+0.32%)
Aug 17, 2004
3.080
3.150
3.080
3.120
3,100
+0.03(+0.97%)
Aug 16, 2004
3.090
3.120
3.060
3.090
6,900
+0.04(+1.31%)
Aug 13, 2004
3.050
3.220
3.050
3.050
6,000
+0.00(+0.00%)
Aug 12, 2004
3.051
3.076
3.050
3.050
8,800
-0.06(-1.90%)
Aug 11, 2004
3.050
3.110
3.050
3.109
3,400
+0.06(+1.93%)
Aug 10, 2004
3.240
3.240
3.001
3.050
4,200
+0.10(+3.39%)
Aug 09, 2004
3.010
3.070
2.910
2.950
10,900
-0.08(-2.64%)
Aug 06, 2004
3.130
3.220
3.020
3.030
9,900
-0.07(-2.26%)
Aug 05, 2004
3.150
3.230
3.010
3.100
5,900
-0.05(-1.56%)
Aug 04, 2004
3.260
3.260
2.800
3.149
26,300
-0.22(-6.53%)
Aug 03, 2004
3.450
3.450
3.250
3.369
11,317
-0.07(-2.06%)
Aug 02, 2004
3.270
3.440
3.130
3.440
7,400
+0.13(+3.93%)
Jul 30, 2004
3.272
3.350
3.270
3.310
4,200
-0.12(-3.50%)
Jul 29, 2004
3.400
3.440
3.250
3.430
5,800
+0.18(+5.54%)
Jul 28, 2004
3.120
3.420
3.050
3.250
6,000
+0.13(+4.17%)
Jul 27, 2004
3.250
3.321
3.120
3.120
35,700
-0.18(-5.45%)
Jul 26, 2004
3.350
3.420
3.250
3.300
20,600
-0.12(-3.51%)
Jul 23, 2004
3.250
3.450
3.250
3.420
9,400
-0.01(-0.32%)
Jul 22, 2004
3.350
3.450
3.300
3.431
33,500
-0.02(-0.55%)
Jul 21, 2004
3.560
3.570
3.410
3.450
30,800
-0.09(-2.54%)
Jul 20, 2004
3.490
3.600
3.400
3.540
17,600
+0.09(+2.61%)
Jul 19, 2004
3.310
3.600
3.310
3.450
19,900
+0.04(+1.17%)
Jul 16, 2004
3.500
3.750
3.350
3.410
11,500
-0.10(-2.88%)
Jul 15, 2004
3.550
3.990
3.410
3.511
36,600
+0.03(+0.89%)
Jul 14, 2004
3.400
3.850
3.300
3.480
55,400
+0.13(+3.88%)
Jul 13, 2004
3.240
3.390
3.020
3.350
24,400
+0.22(+7.03%)
Jul 12, 2004
3.060
3.240
3.050
3.130
21,600
+0.06(+1.95%)
Jul 09, 2004
3.210
3.300
3.011
3.070
39,400
-0.10(-3.15%)
Jul 08, 2004
3.050
3.300
3.020
3.170
39,500
+0.01(+0.32%)
Jul 07, 2004
3.350
3.500
3.070
3.160
81,900
-0.21(-6.23%)
Jul 06, 2004
3.940
4.000
3.300
3.370
273,600
-0.28(-7.65%)
Jul 02, 2004
3.340
4.300
2.960
3.649
495,000
+0.71(+24.12%)
Jul 01, 2004
2.200
2.990
2.200
2.940
143,900
+0.76(+34.86%)
Jun 30, 2004
2.190
2.190
2.180
2.180
1,400
+0.01(+0.46%)
Jun 29, 2004
2.170
2.170
2.170
2.170
1,100
-0.01(-0.46%)
Jun 28, 2004
2.160
2.190
2.150
2.180
4,900
-0.01(-0.46%)
Jun 25, 2004
2.220
2.220
2.150
2.190
5,600
-0.03(-1.35%)
Jun 24, 2004
2.250
2.250
2.220
2.220
8,800
-0.02(-0.85%)
Jun 23, 2004
2.250
2.250
2.200
2.239
5,900
+0.03(+1.27%)
Jun 22, 2004
2.199
2.230
2.180
2.211
5,500
+0.04(+1.89%)
Jun 21, 2004
2.170
2.189
2.170
2.170
800
-0.01(-0.46%)
Jun 18, 2004
2.199
2.200
2.180
2.180
2,300
-0.02(-0.91%)
Jun 17, 2004
2.160
2.200
2.160
2.200
4,100
+0.05(+2.33%)
Jun 16, 2004
2.250
2.250
2.150
2.150
4,400
-0.02(-0.69%)
Jun 15, 2004
2.220
2.220
2.160
2.165
14,200
+0.00(+0.19%)
Jun 14, 2004
2.200
2.220
2.161
2.161
21,600
-0.02(-0.87%)
Jun 10, 2004
2.150
2.240
2.080
2.180
45,600
+0.04(+1.63%)
Jun 09, 2004
2.270
2.270
2.145
2.145
23,600
-0.06(-2.50%)
Jun 08, 2004
2.268
2.268
2.200
2.200
2,400
+0.00(+0.00%)
Jun 07, 2004
2.200
2.280
2.180
2.200
10,100
-0.02(-0.86%)
Jun 04, 2004
2.110
2.230
2.050
2.219
5,000
+0.17(+8.24%)
Jun 03, 2004
2.100
2.100
2.050
2.050
73,300
-0.02(-0.97%)
Jun 02, 2004
2.150
2.150
2.050
2.070
64,700
+0.00(+0.00%)
Jun 01, 2004
2.100
2.250
2.010
2.070
43,900
-0.10(-4.61%)
May 28, 2004
2.230
2.230
2.160
2.170
22,700
-0.03(-1.36%)
May 27, 2004
2.150
2.230
2.150
2.200
12,500
+0.04(+1.85%)
May 26, 2004
2.200
2.300
2.150
2.160
26,300
-0.09(-4.00%)
May 25, 2004
2.270
2.270
2.220
2.250
4,200
-0.01(-0.44%)
May 24, 2004
2.180
2.260
2.100
2.260
3,400
+0.05(+2.26%)
May 21, 2004
2.040
2.250
2.020
2.210
52,700
+0.01(+0.45%)
May 20, 2004
2.160
2.370
2.150
2.200
23,600
-0.05(-2.22%)
May 19, 2004
2.570
2.570
2.150
2.250
56,300
-0.20(-8.16%)
May 18, 2004
2.220
2.550
2.220
2.450
87,800
+0.21(+9.42%)
May 17, 2004
2.320
2.320
2.239
2.239
10,000
-0.03(-1.41%)
May 14, 2004
2.231
2.320
2.200
2.271
3,300
-0.03(-1.26%)
May 13, 2004
2.280
2.300
2.270
2.300
3,500
+0.03(+1.32%)
May 12, 2004
2.264
2.270
2.211
2.270
10,300
+0.04(+1.79%)
May 11, 2004
2.259
2.270
2.230
2.230
3,500
-0.04(-1.76%)
May 10, 2004
2.270
2.270
2.220
2.270
2,200
+0.04(+1.79%)
May 07, 2004
2.250
2.310
2.220
2.230
17,800
-0.03(-1.33%)
May 06, 2004
2.360
2.360
2.260
2.260
2,800
-0.09(-3.83%)
May 05, 2004
2.360
2.360
2.340
2.350
4,800
+0.02(+0.86%)
May 04, 2004
2.740
2.740
2.330
2.330
14,200
-0.03(-1.27%)
May 03, 2004
2.220
2.360
2.220
2.360
10,500
+0.11(+4.89%)
Apr 30, 2004
2.270
2.370
2.250
2.250
9,000
-0.10(-4.26%)
Apr 29, 2004
2.310
2.360
2.310
2.350
5,400
+0.01(+0.26%)
Apr 28, 2004
2.349
2.349
2.320
2.344
500
-0.02(-0.68%)
Apr 27, 2004
2.359
2.360
2.328
2.360
11,000
+0.01(+0.25%)
Apr 26, 2004
2.358
2.360
2.330
2.354
4,000
+0.04(+1.90%)
Apr 23, 2004
2.260
2.340
2.250
2.310
3,100
+0.01(+0.39%)
Apr 22, 2004
2.400
2.400
2.230
2.301
5,900
-0.11(-4.52%)
Apr 21, 2004
2.390
2.550
2.390
2.410
13,700
+0.02(+0.88%)
Apr 20, 2004
2.400
2.400
2.389
2.389
2,000
-0.00(-0.04%)
Apr 19, 2004
2.385
2.390
2.370
2.390
5,200
+0.01(+0.42%)
Apr 16, 2004
2.350
2.380
2.350
2.380
2,500
+0.04(+1.71%)
Apr 15, 2004
2.350
2.390
2.340
2.340
3,500
-0.04(-1.68%)
Apr 14, 2004
2.210
2.380
2.210
2.380
3,800
+0.12(+5.31%)
Apr 13, 2004
2.410
2.410
2.220
2.260
22,300
-0.15(-6.22%)
Apr 12, 2004
2.490
2.490
2.400
2.410
2,200
+0.01(+0.42%)
Apr 08, 2004
2.290
2.500
2.250
2.400
11,200
-0.09(-3.61%)
Apr 07, 2004
2.400
2.490
2.290
2.490
6,200
+0.01(+0.40%)
Apr 06, 2004
2.255
2.490
2.230
2.480
41,300
+0.16(+6.90%)
Apr 05, 2004
2.350
2.400
2.200
2.320
46,700
-0.08(-3.33%)
Apr 02, 2004
2.390
2.400
2.260
2.400
17,000
-0.04(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.