Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,297.55
-26.98 (-0.81%)
Daily Price
Updated: 4:45 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1303
1303
1268
1268
0
-50.61(-3.84%)
Mar 28, 2003
1310
1321
1304
1318
0
+4.78(+0.36%)
Mar 27, 2003
1321
1325
1310
1314
0
-11.35(-0.86%)
Mar 26, 2003
1317
1331
1317
1325
0
+13.68(+1.04%)
Mar 25, 2003
1283
1311
1282
1311
0
+11.76(+0.90%)
Mar 24, 2003
1334
1337
1299
1300
0
-26.59(-2.01%)
Mar 21, 2003
1306
1339
1302
1326
0
+17.98(+1.37%)
Mar 20, 2003
1305
1319
1302
1308
0
+23.16(+1.80%)
Mar 19, 2003
1273
1291
1271
1285
0
+10.89(+0.85%)
Mar 18, 2003
1259
1276
1257
1274
0
+39.70(+3.22%)
Mar 17, 2003
1245
1245
1225
1234
0
-16.46(-1.32%)
Mar 14, 2003
1254
1259
1244
1251
0
+19.11(+1.55%)
Mar 13, 2003
1234
1240
1226
1232
0
-1.91(-0.15%)
Mar 12, 2003
1211
1235
1210
1234
0
+17.57(+1.44%)
Mar 11, 2003
1209
1220
1205
1216
0
+2.29(+0.19%)
Mar 10, 2003
1233
1236
1214
1214
0
-12.33(-1.01%)
Mar 07, 2003
1240
1240
1222
1226
0
-17.67(-1.42%)
Mar 06, 2003
1266
1267
1243
1244
0
-21.68(-1.71%)
Mar 05, 2003
1266
1268
1262
1266
0
-3.46(-0.27%)
Mar 04, 2003
1280
1280
1264
1269
0
-10.24(-0.80%)
Mar 03, 2003
1278
1292
1275
1279
0
+5.35(+0.42%)
Feb 28, 2003
1284
1290
1274
1274
0
+2.60(+0.20%)
Feb 27, 2003
1283
1287
1271
1271
0
-15.89(-1.23%)
Feb 26, 2003
1293
1297
1283
1287
0
-3.30(-0.26%)
Feb 25, 2003
1301
1301
1287
1290
0
-16.35(-1.25%)
Feb 24, 2003
1320
1320
1307
1307
0
-8.24(-0.63%)
Feb 21, 2003
1312
1319
1309
1315
0
+2.62(+0.20%)
Feb 20, 2003
1311
1324
1308
1312
0
-3.12(-0.24%)
Feb 19, 2003
1302
1316
1294
1316
0
+21.72(+1.68%)
Feb 18, 2003
1304
1304
1287
1294
0
-7.38(-0.57%)
Feb 17, 2003
1285
1307
1284
1301
0
+27.71(+2.18%)
Feb 14, 2003
1273
1281
1269
1273
0
+5.15(+0.41%)
Feb 13, 2003
1287
1289
1268
1268
0
-27.64(-2.13%)
Feb 12, 2003
1296
1296
1296
1296
0
+0.00(+0.00%)
Feb 11, 2003
1289
1303
1288
1296
0
+13.24(+1.03%)
Feb 10, 2003
1280
1287
1274
1283
0
-2.68(-0.21%)
Feb 07, 2003
1285
1292
1281
1285
0
-2.22(-0.17%)
Feb 06, 2003
1292
1294
1278
1288
0
-4.26(-0.33%)
Feb 05, 2003
1296
1299
1288
1292
0
-4.70(-0.36%)
Feb 04, 2003
1300
1310
1293
1297
0
+1239.79(+2182.73%)
Feb 03, 2003
56.74
57.08
56.40
56.80
788,700
-1234.64(-95.60%)
Jan 31, 2003
1286
1292
1280
1291
0
-4.45(-0.34%)
Jan 30, 2003
1309
1311
1292
1296
0
-6.96(-0.53%)
Jan 29, 2003
1341
1343
1303
1303
0
-36.84(-2.75%)
Jan 28, 2003
1329
1343
1329
1340
0
+8.44(+0.63%)
Jan 27, 2003
1343
1343
1327
1331
0
-26.79(-1.97%)
Jan 24, 2003
1369
1373
1354
1358
0
-6.37(-0.47%)
Jan 23, 2003
1359
1374
1359
1364
0
-4.72(-0.34%)
Jan 22, 2003
1363
1375
1359
1369
0
+3.81(+0.28%)
Jan 21, 2003
1366
1378
1364
1365
0
+2.13(+0.16%)
Jan 20, 2003
1360
1366
1356
1363
0
-3.64(-0.27%)
Jan 17, 2003
1374
1377
1367
1367
0
-12.69(-0.92%)
Jan 16, 2003
1383
1390
1375
1380
0
-7.10(-0.51%)
Jan 15, 2003
1404
1404
1387
1387
0
-14.75(-1.05%)
Jan 14, 2003
1386
1406
1380
1401
0
+15.32(+1.11%)
Jan 13, 2003
1350
1391
1350
1386
0
+38.88(+2.89%)
Jan 10, 2003
1339
1351
1335
1347
0
+12.08(+0.90%)
Jan 09, 2003
1324
1344
1324
1335
0
+2.77(+0.21%)
Jan 08, 2003
1319
1335
1319
1332
0
+13.58(+1.03%)
Jan 07, 2003
1335
1336
1316
1319
0
-12.88(-0.97%)
Jan 06, 2003
1343
1346
1328
1332
0
-8.31(-0.62%)
Jan 03, 2003
1356
1358
1339
1340
0
+3.95(+0.30%)
Jan 02, 2003
1338
1339
1332
1336
0
-5.05(-0.38%)
Dec 31, 2002
1331
1344
1330
1341
0
+9.08(+0.68%)
Dec 30, 2002
1335
1336
1325
1332
0
-9.63(-0.72%)
Dec 27, 2002
1330
1343
1328
1342
0
+10.13(+0.76%)
Dec 26, 2002
1338
1338
1328
1331
0
-5.74(-0.43%)
Dec 24, 2002
1334
1337
1330
1337
0
+2.10(+0.16%)
Dec 23, 2002
1345
1345
1332
1335
0
-2.36(-0.18%)
Dec 20, 2002
1349
1350
1335
1337
0
-17.18(-1.27%)
Dec 19, 2002
1330
1355
1329
1355
0
+19.97(+1.50%)
Dec 18, 2002
1338
1349
1335
1335
0
-8.35(-0.62%)
Dec 17, 2002
1366
1369
1340
1343
0
-17.82(-1.31%)
Dec 16, 2002
1362
1363
1345
1361
0
-6.65(-0.49%)
Dec 13, 2002
1376
1379
1363
1367
0
-14.25(-1.03%)
Dec 12, 2002
1374
1384
1370
1382
0
+7.35(+0.53%)
Dec 11, 2002
1374
1381
1369
1374
0
+7.28(+0.53%)
Dec 10, 2002
1341
1373
1339
1367
0
+19.18(+1.42%)
Dec 09, 2002
1362
1371
1348
1348
0
+1290.09(+2230.83%)
Dec 06, 2002
57.19
58.43
56.58
57.83
1,062,100
-1307.71(-95.77%)
Dec 05, 2002
1361
1373
1361
1366
0
-0.46(-0.03%)
Dec 04, 2002
1372
1375
1361
1366
0
-15.87(-1.15%)
Dec 03, 2002
1393
1401
1382
1382
0
-14.94(-1.07%)
Dec 02, 2002
1393
1397
1381
1397
0
+5.28(+0.38%)
Nov 29, 2002
1409
1409
1391
1392
0
-12.51(-0.89%)
Nov 28, 2002
1412
1418
1403
1404
0
+9.10(+0.65%)
Nov 27, 2002
1400
1407
1394
1395
0
-10.33(-0.74%)
Nov 26, 2002
1422
1422
1403
1405
0
-18.25(-1.28%)
Nov 25, 2002
1422
1437
1420
1424
0
-0.09(-0.01%)
Nov 22, 2002
1412
1426
1409
1424
0
+24.71(+1.77%)
Nov 21, 2002
1396
1401
1392
1399
0
+15.59(+1.13%)
Nov 20, 2002
1383
1391
1381
1383
0
-10.46(-0.75%)
Nov 19, 2002
1391
1404
1388
1394
0
-3.43(-0.25%)
Nov 18, 2002
1411
1413
1391
1397
0
-17.65(-1.25%)
Nov 15, 2002
1399
1415
1399
1415
0
+23.69(+1.70%)
Nov 14, 2002
1399
1405
1391
1391
0
-3.59(-0.26%)
Nov 13, 2002
1402
1410
1395
1395
0
-11.24(-0.80%)
Nov 12, 2002
1395
1407
1393
1406
0
+1.60(+0.11%)
Nov 11, 2002
1416
1416
1404
1404
0
-21.52(-1.51%)
Nov 08, 2002
1420
1429
1417
1426
0
-0.45(-0.03%)
Nov 07, 2002
1448
1452
1424
1426
0
-21.38(-1.48%)
Nov 06, 2002
1438
1455
1438
1448
0
+13.70(+0.96%)
Nov 05, 2002
1444
1444
1427
1434
0
+1373.30(+2260.95%)
Nov 04, 2002
62.97
63.08
60.74
60.74
1,613,000
-1366.86(-95.75%)
Nov 01, 2002
1454
1456
1428
1428
0
-35.77(-2.44%)
Oct 31, 2002
1464
1466
1438
1463
0
+4.41(+0.30%)
Oct 30, 2002
1445
1463
1445
1459
0
+9.03(+0.62%)
Oct 29, 2002
1460
1470
1450
1450
0
-28.06(-1.90%)
Oct 28, 2002
1477
1486
1475
1478
0
+5.86(+0.40%)
Oct 25, 2002
1456
1475
1453
1472
0
+15.23(+1.05%)
Oct 24, 2002
1463
1467
1449
1457
0
-6.43(-0.44%)
Oct 23, 2002
1450
1471
1444
1463
0
+6.63(+0.46%)
Oct 22, 2002
1461
1474
1447
1457
0
-1.01(-0.07%)
Oct 21, 2002
1460
1471
1450
1458
0
-3.68(-0.25%)
Oct 18, 2002
1477
1485
1454
1461
0
-4.63(-0.32%)
Oct 17, 2002
1434
1467
1433
1466
0
+26.97(+1.87%)
Oct 16, 2002
1445
1446
1428
1439
0
+9.37(+0.66%)
Oct 15, 2002
1388
1431
1388
1430
0
+51.24(+3.72%)
Oct 14, 2002
1383
1387
1376
1378
0
+4.75(+0.35%)
Oct 11, 2002
1373
1379
1369
1374
0
+16.34(+1.20%)
Oct 10, 2002
1363
1370
1352
1357
0
-19.23(-1.40%)
Oct 09, 2002
1400
1400
1371
1377
0
-19.93(-1.43%)
Oct 08, 2002
1376
1411
1370
1397
0
+17.90(+1.30%)
Oct 07, 2002
1359
1382
1359
1379
0
+11.04(+0.81%)
Oct 04, 2002
1357
1374
1357
1368
0
+15.59(+1.15%)
Oct 03, 2002
1356
1356
1347
1352
0
-3.45(-0.25%)
Oct 02, 2002
1378
1379
1354
1355
0
-0.04(-0.00%)
Oct 01, 2002
1346
1365
1346
1355
0
+3.17(+0.23%)
Sep 30, 2002
1355
1362
1348
1352
0
-21.59(-1.57%)
Sep 27, 2002
1366
1386
1365
1374
0
+17.60(+1.30%)
Sep 26, 2002
1364
1366
1349
1356
0
+13.67(+1.02%)
Sep 25, 2002
1364
1364
1326
1343
0
-34.45(-2.50%)
Sep 24, 2002
1404
1404
1377
1377
0
-38.75(-2.74%)
Sep 23, 2002
1420
1420
1406
1416
0
-5.21(-0.37%)
Sep 20, 2002
1420
1427
1412
1421
0
-18.08(-1.26%)
Sep 19, 2002
1436
1441
1422
1439
0
+7.86(+0.55%)
Sep 18, 2002
1436
1436
1428
1431
0
-27.22(-1.87%)
Sep 17, 2002
1451
1470
1441
1458
0
+15.86(+1.10%)
Sep 16, 2002
1433
1443
1427
1443
0
+10.61(+0.74%)
Sep 13, 2002
1426
1432
1414
1432
0
-1.43(-0.10%)
Sep 12, 2002
1448
1448
1430
1433
0
-15.05(-1.04%)
Sep 11, 2002
1452
1454
1445
1448
0
+0.60(+0.04%)
Sep 10, 2002
1428
1454
1427
1448
0
+23.99(+1.68%)
Sep 09, 2002
1447
1449
1422
1424
0
-18.69(-1.30%)
Sep 06, 2002
1445
1457
1443
1443
0
-5.19(-0.36%)
Sep 05, 2002
1455
1460
1445
1448
0
-9.71(-0.67%)
Sep 04, 2002
1433
1457
1429
1457
0
+2.56(+0.18%)
Sep 03, 2002
1460
1478
1450
1455
0
-5.76(-0.39%)
Sep 02, 2002
1485
1486
1461
1461
0
-27.82(-1.87%)
Aug 30, 2002
1490
1499
1488
1488
0
-1.85(-0.12%)
Aug 29, 2002
1495
1502
1487
1490
0
-14.55(-0.97%)
Aug 28, 2002
1504
1509
1497
1505
0
-4.58(-0.30%)
Aug 27, 2002
1519
1522
1496
1509
0
-6.56(-0.43%)
Aug 26, 2002
1527
1529
1511
1516
0
-15.86(-1.04%)
Aug 23, 2002
1551
1551
1529
1532
0
-10.12(-0.66%)
Aug 22, 2002
1544
1555
1541
1542
0
+8.55(+0.56%)
Aug 21, 2002
1534
1537
1527
1533
0
-0.14(-0.01%)
Aug 20, 2002
1540
1546
1533
1534
0
+0.20(+0.01%)
Aug 19, 2002
1525
1540
1525
1533
0
+10.81(+0.71%)
Aug 16, 2002
1536
1545
1523
1523
0
-9.24(-0.60%)
Aug 15, 2002
1541
1545
1531
1532
0
+4.81(+0.31%)
Aug 14, 2002
1512
1535
1511
1527
0
-2.00(-0.13%)
Aug 13, 2002
1486
1531
1486
1529
0
+42.59(+2.87%)
Aug 12, 2002
1492
1508
1482
1486
0
-0.37(-0.02%)
Aug 08, 2002
1505
1511
1484
1487
0
-7.88(-0.53%)
Aug 07, 2002
1486
1496
1482
1495
0
+27.94(+1.90%)
Aug 06, 2002
1459
1467
1442
1467
0
-15.59(-1.05%)
Aug 05, 2002
1501
1502
1481
1482
0
-27.55(-1.82%)
Aug 02, 2002
1506
1516
1500
1510
0
-7.12(-0.47%)
Aug 01, 2002
1510
1517
1503
1517
0
+8.65(+0.57%)
Jul 31, 2002
1516
1522
1507
1508
0
-8.36(-0.55%)
Jul 30, 2002
1535
1539
1511
1517
0
+10.36(+0.69%)
Jul 29, 2002
1509
1511
1500
1506
0
+11.68(+0.78%)
Jul 26, 2002
1508
1511
1491
1495
0
-21.73(-1.43%)
Jul 25, 2002
1556
1562
1514
1516
0
-6.39(-0.42%)
Jul 24, 2002
1554
1556
1520
1523
0
-42.92(-2.74%)
Jul 23, 2002
1528
1571
1528
1566
0
+29.58(+1.93%)
Jul 22, 2002
1536
1542
1524
1536
0
-24.04(-1.54%)
Jul 19, 2002
1566
1570
1552
1560
0
-19.72(-1.25%)
Jul 18, 2002
1588
1592
1571
1580
0
-3.40(-0.21%)
Jul 17, 2002
1587
1597
1571
1583
0
-2.55(-0.16%)
Jul 16, 2002
1613
1614
1582
1586
0
-23.91(-1.49%)
Jul 15, 2002
1611
1616
1603
1610
0
-4.33(-0.27%)
Jul 12, 2002
1614
1622
1611
1614
0
+5.90(+0.37%)
Jul 11, 2002
1617
1622
1601
1608
0
-23.75(-1.46%)
Jul 10, 2002
1637
1653
1632
1632
0
-13.32(-0.81%)
Jul 09, 2002
1621
1652
1619
1645
0
+23.98(+1.48%)
Jul 08, 2002
1662
1665
1614
1621
0
-20.25(-1.23%)
Jul 05, 2002
1599
1643
1599
1642
0
+42.78(+2.68%)
Jul 04, 2002
1584
1599
1580
1599
0
+15.61(+0.99%)
Jul 03, 2002
1539
1587
1539
1583
0
+30.41(+1.96%)
Jul 02, 2002
1536
1553
1534
1553
0
+2.37(+0.15%)
Jul 01, 2002
1551
1552
1539
1550
0
-2.62(-0.17%)
Jun 28, 2002
1545
1569
1545
1553
0
+21.39(+1.40%)
Jun 27, 2002
1544
1552
1524
1532
0
-0.56(-0.04%)
Jun 26, 2002
1549
1549
1520
1532
0
-33.65(-2.15%)
Jun 25, 2002
1549
1569
1538
1566
0
+27.92(+1.82%)
Jun 24, 2002
1530
1546
1530
1538
0
-8.37(-0.54%)
Jun 21, 2002
1561
1564
1541
1546
0
-28.05(-1.78%)
Jun 20, 2002
1554
1578
1554
1574
0
+9.75(+0.62%)
Jun 19, 2002
1600
1600
1565
1565
0
-36.05(-2.25%)
Jun 18, 2002
1611
1620
1600
1601
0
+2.81(+0.18%)
Jun 17, 2002
1615
1616
1598
1598
0
-9.98(-0.62%)
Jun 14, 2002
1631
1631
1608
1608
0
-32.17(-1.96%)
Jun 13, 2002
1654
1658
1634
1640
0
-6.05(-0.37%)
Jun 12, 2002
1652
1657
1643
1646
0
-10.57(-0.64%)
Jun 11, 2002
1666
1671
1654
1657
0
-7.88(-0.47%)
Jun 10, 2002
1654
1665
1654
1664
0
+11.99(+0.73%)
Jun 07, 2002
1641
1652
1638
1652
0
-0.01(-0.00%)
Jun 06, 2002
1660
1660
1650
1652
0
-1.54(-0.09%)
Jun 05, 2002
1662
1664
1651
1654
0
+6.24(+0.38%)
Jun 04, 2002
1654
1662
1648
1648
0
-25.43(-1.52%)
Jun 03, 2002
1677
1681
1670
1673
0
+1.35(+0.08%)
May 31, 2002
1685
1686
1670
1672
0
-11.59(-0.69%)
May 30, 2002
1677
1691
1668
1683
0
-0.99(-0.06%)
May 29, 2002
1699
1699
1680
1684
0
-24.21(-1.42%)
May 28, 2002
1716
1716
1698
1709
0
+1639.68(+2378.07%)
May 27, 2002
69.97
69.97
68.95
68.95
568,400
-1653.36(-96.00%)
May 24, 2002
1722
1725
1713
1722
0
+4.53(+0.26%)
May 23, 2002
1739
1742
1718
1718
0
-19.72(-1.13%)
May 22, 2002
1726
1738
1725
1738
0
+7.02(+0.41%)
May 21, 2002
1724
1736
1723
1730
0
+5.91(+0.34%)
May 20, 2002
1736
1738
1725
1725
0
-9.04(-0.52%)
May 17, 2002
1735
1738
1727
1734
0
+0.13(+0.01%)
May 16, 2002
1740
1743
1727
1733
0
-13.84(-0.79%)
May 15, 2002
1750
1753
1742
1747
0
+5.07(+0.29%)
May 14, 2002
1739
1746
1736
1742
0
+9.46(+0.55%)
May 13, 2002
1732
1743
1731
1733
0
-3.16(-0.18%)
May 10, 2002
1734
1742
1732
1736
0
+2.34(+0.13%)
May 09, 2002
1754
1754
1734
1734
0
-1.82(-0.10%)
May 08, 2002
1733
1736
1725
1735
0
+14.45(+0.84%)
May 07, 2002
1709
1731
1707
1721
0
-1.07(-0.06%)
May 06, 2002
1738
1738
1718
1722
0
-18.96(-1.09%)
May 03, 2002
1738
1762
1736
1741
0
+0.66(+0.04%)
May 02, 2002
1738
1753
1736
1740
0
+1672.37(+2460.09%)
May 01, 2002
68.10
68.13
67.00
67.98
566,600
-1657.39(-96.06%)
Apr 30, 2002
1715
1734
1713
1725
0
+13.11(+0.77%)
Apr 29, 2002
1716
1716
1704
1712
0
-16.06(-0.93%)
Apr 26, 2002
1733
1736
1717
1728
0
+0.90(+0.05%)
Apr 25, 2002
1732
1741
1725
1727
0
-7.30(-0.42%)
Apr 24, 2002
1738
1745
1729
1735
0
-5.73(-0.33%)
Apr 23, 2002
1719
1743
1714
1740
0
+12.79(+0.74%)
Apr 22, 2002
1738
1743
1725
1728
0
-3.16(-0.18%)
Apr 19, 2002
1739
1741
1726
1731
0
-16.72(-0.96%)
Apr 18, 2002
1769
1777
1741
1748
0
-23.80(-1.34%)
Apr 17, 2002
1788
1793
1767
1771
0
+1.29(+0.07%)
Apr 16, 2002
1754
1774
1754
1770
0
+12.51(+0.71%)
Apr 15, 2002
1757
1758
1744
1758
0
+5.79(+0.33%)
Apr 12, 2002
1723
1762
1723
1752
0
+11.17(+0.64%)
Apr 11, 2002
1729
1757
1728
1741
0
+25.23(+1.47%)
Apr 10, 2002
1742
1742
1703
1715
0
-38.91(-2.22%)
Apr 09, 2002
1763
1769
1750
1754
0
-11.40(-0.65%)
Apr 08, 2002
1783
1785
1761
1766
0
-14.31(-0.80%)
Apr 05, 2002
1780
1787
1778
1780
0
+1.79(+0.10%)
Apr 04, 2002
1774
1778
1764
1778
0
-4.81(-0.27%)
Apr 03, 2002
1789
1789
1770
1783
0
-14.29(-0.80%)
Apr 02, 2002
1790
1800
1788
1797
0
+8.19(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.