Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.38
-44.32 (-0.20%)
Daily Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2014
9148
9164
9070
9144
0
+2.53(+0.03%)
Aug 05, 2014
9317
9317
9141
9141
0
-188.75(-2.02%)
Aug 04, 2014
9280
9330
9258
9330
0
+63.68(+0.69%)
Aug 03, 2014
9224
9275
9202
9267
0
+0.00(+0.00%)
Aug 02, 2014
9224
9275
9202
9267
0
+0.00(+0.00%)
Aug 01, 2014
9224
9275
9202
9267
0
-49.34(-0.53%)
Jul 31, 2014
9436
9439
9314
9316
0
-183.51(-1.93%)
Jul 23, 2014
9453
9499
9419
9499
0
+0.00(+0.00%)
Jul 22, 2014
9453
9499
9419
9499
0
+58.39(+0.62%)
Jul 21, 2014
9454
9480
9426
9441
0
+40.00(+0.43%)
Jul 20, 2014
9335
9421
9335
9401
0
+0.00(+0.00%)
Jul 19, 2014
9335
9421
9335
9401
0
+0.00(+0.00%)
Jul 18, 2014
9335
9421
9335
9401
0
-7.27(-0.08%)
Jul 17, 2014
9420
9462
9374
9408
0
-76.49(-0.81%)
Jul 16, 2014
9570
9574
9472
9485
0
-84.44(-0.88%)
Jul 15, 2014
9558
9594
9548
9569
0
+48.87(+0.51%)
Jul 14, 2014
9498
9546
9488
9520
0
+24.46(+0.26%)
Jul 13, 2014
9562
9591
9478
9496
0
+0.00(+0.00%)
Jul 12, 2014
9562
9591
9478
9496
0
+0.00(+0.00%)
Jul 11, 2014
9562
9591
9478
9496
0
-69.28(-0.72%)
Jul 10, 2014
9513
9569
9513
9565
0
+75.14(+0.79%)
Jul 09, 2014
9510
9523
9479
9490
0
-41.00(-0.43%)
Jul 08, 2014
9515
9541
9499
9531
0
+10.78(+0.11%)
Jul 07, 2014
9497
9520
9455
9520
0
+10.15(+0.11%)
Jul 06, 2014
9526
9550
9483
9510
0
+0.00(+0.00%)
Jul 05, 2014
9526
9550
9483
9510
0
+0.00(+0.00%)
Jul 04, 2014
9526
9550
9483
9510
0
-16.18(-0.17%)
Jul 03, 2014
9469
9539
9450
9526
0
+41.27(+0.44%)
Jul 02, 2014
9482
9547
9422
9485
0
+43.04(+0.46%)
Jul 01, 2014
9393
9463
9374
9442
0
+48.85(+0.52%)
Jun 30, 2014
9332
9393
9328
9393
0
+86.24(+0.93%)
Jun 29, 2014
9317
9331
9304
9307
0
+0.00(+0.00%)
Jun 28, 2014
9317
9331
9304
9307
0
+0.00(+0.00%)
Jun 27, 2014
9317
9331
9304
9307
0
-14.11(-0.15%)
Jun 26, 2014
9273
9321
9271
9321
0
+78.78(+0.85%)
Jun 25, 2014
9250
9256
9230
9242
0
-4.04(-0.04%)
Jun 24, 2014
9232
9276
9232
9246
0
+17.85(+0.19%)
Jun 23, 2014
9293
9303
9226
9228
0
-45.44(-0.49%)
Jun 22, 2014
9330
9340
9274
9274
0
+0.00(+0.00%)
Jun 21, 2014
9330
9340
9274
9274
0
+0.00(+0.00%)
Jun 20, 2014
9330
9340
9274
9274
0
-43.02(-0.46%)
Jun 19, 2014
9289
9324
9283
9317
0
+36.88(+0.40%)
Jun 18, 2014
9258
9317
9204
9280
0
+39.33(+0.43%)
Jun 17, 2014
9223
9250
9201
9241
0
+37.67(+0.41%)
Jun 16, 2014
9196
9214
9180
9203
0
+6.54(+0.07%)
Jun 15, 2014
9193
9208
9172
9196
0
+0.00(+0.00%)
Jun 14, 2014
9193
9208
9172
9196
0
-8.26(-0.09%)
Jun 12, 2014
9205
9205
9205
0
-25.15(-0.27%)
Jun 11, 2014
9218
9230
9205
9230
0
+7.43(+0.08%)
Jun 10, 2014
9182
9222
9172
9222
0
+87.91(+0.96%)
Jun 08, 2014
9168
9175
9123
9134
0
+0.00(+0.00%)
Jun 07, 2014
9168
9175
9123
9134
0
+0.00(+0.00%)
Jun 06, 2014
9168
9175
9123
9134
0
-6.26(-0.07%)
Jun 05, 2014
9128
9141
9094
9141
0
+20.76(+0.23%)
Jun 04, 2014
9135
9141
9114
9120
0
-3.50(-0.04%)
Jun 03, 2014
9107
9128
9070
9123
0
+47.55(+0.52%)
Jun 02, 2014
9131
9140
9076
9076
0
+0.00(+0.00%)
Jun 01, 2014
9131
9140
9076
9076
0
+0.00(+0.00%)
May 31, 2014
9131
9140
9076
9076
0
+0.00(+0.00%)
May 30, 2014
9131
9140
9076
9076
0
-33.09(-0.36%)
May 29, 2014
9123
9132
9094
9109
0
-12.71(-0.14%)
May 28, 2014
9072
9125
9070
9122
0
+66.42(+0.73%)
May 27, 2014
9045
9059
9036
9055
0
+19.17(+0.21%)
May 26, 2014
9040
9054
9027
9036
0
+27.90(+0.31%)
May 25, 2014
8961
9008
8961
9008
0
+0.00(+0.00%)
May 24, 2014
8961
9008
8961
9008
0
+0.00(+0.00%)
May 23, 2014
8961
9008
8961
9008
0
+38.59(+0.43%)
May 22, 2014
8900
8970
8900
8970
0
+107.21(+1.21%)
May 21, 2014
8894
8905
8849
8862
0
-25.37(-0.29%)
May 20, 2014
8922
8931
8888
8888
0
+173.83(+1.99%)
May 19, 2014
8714
8714
0
+0.00(+0.00%)
May 18, 2014
8714
8714
0
+0.00(+0.00%)
May 17, 2014
8714
8714
0
+0.00(+0.00%)
May 16, 2014
8714
8714
0
+0.00(+0.00%)
May 15, 2014
8714
8714
0
+0.00(+0.00%)
May 14, 2014
8714
8714
0
+0.00(+0.00%)
May 13, 2014
8714
8714
0
+0.00(+0.00%)
May 12, 2014
8714
8714
0
+0.00(+0.00%)
May 11, 2014
8714
8714
0
+0.00(+0.00%)
May 10, 2014
8714
8714
0
+0.00(+0.00%)
May 09, 2014
8714
8714
0
+0.00(+0.00%)
May 08, 2014
8714
8714
0
+0.00(+0.00%)
May 07, 2014
8714
8714
0
+0.00(+0.00%)
May 06, 2014
8714
8714
0
+0.00(+0.00%)
May 05, 2014
8714
8714
0
+0.00(+0.00%)
May 04, 2014
8714
8714
0
+0.00(+0.00%)
May 03, 2014
8714
8714
0
+0.00(+0.00%)
May 02, 2014
8714
8714
0
+0.00(+0.00%)
May 01, 2014
8714
8714
0
+0.00(+0.00%)
Apr 30, 2014
8714
8714
0
+0.00(+0.00%)
Apr 29, 2014
8714
8714
0
+0.00(+0.00%)
Apr 28, 2014
8714
8714
0
+0.00(+0.00%)
Apr 27, 2014
8714
8714
0
+0.00(+0.00%)
Apr 26, 2014
8714
8714
0
+0.00(+0.00%)
Apr 24, 2014
8714
8714
0
+0.00(+0.00%)
Apr 23, 2014
8714
8714
0
+0.00(+0.00%)
Apr 22, 2014
8714
8714
0
+0.00(+0.00%)
Apr 21, 2014
8714
8714
0
+0.00(+0.00%)
Apr 20, 2014
8714
8714
0
+0.00(+0.00%)
Apr 19, 2014
8714
8714
0
+0.00(+0.00%)
Apr 18, 2014
8714
8714
0
+0.00(+0.00%)
Apr 17, 2014
8714
8714
0
+0.00(+0.00%)
Apr 16, 2014
8714
8714
0
+0.00(+0.00%)
Apr 15, 2014
8714
8714
0
+0.00(+0.00%)
Apr 14, 2014
8714
8714
0
+0.00(+0.00%)
Apr 13, 2014
8714
8714
0
+0.00(+0.00%)
Apr 12, 2014
8714
8714
0
+0.00(+0.00%)
Apr 11, 2014
8714
8714
0
+0.00(+0.00%)
Apr 10, 2014
8714
8714
0
+0.00(+0.00%)
Apr 09, 2014
8714
8714
0
+0.00(+0.00%)
Apr 08, 2014
8714
8714
0
+0.00(+0.00%)
Apr 07, 2014
8714
8714
0
+0.00(+0.00%)
Apr 06, 2014
8714
8714
0
+0.00(+0.00%)
Apr 05, 2014
8714
8714
0
+0.00(+0.00%)
Apr 04, 2014
8714
8714
0
+0.00(+0.00%)
Apr 03, 2014
8714
8714
0
+0.00(+0.00%)
Apr 02, 2014
8714
8714
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.