Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5560 0.5600 0.5236 0.5600 8,269 +0.04(+6.71%)
Mar 30, 2023 0.5780 0.5784 0.5224 0.5248 9,979 -0.04(-6.35%)
Mar 29, 2023 0.5920 0.5936 0.5224 0.5604 11,917 -0.01(-1.20%)
Mar 28, 2023 0.5720 0.5980 0.5204 0.5672 7,789 +0.00(+0.14%)
Mar 27, 2023 0.5768 0.5880 0.5192 0.5664 10,696 -0.01(-1.80%)
Mar 24, 2023 0.5700 0.5988 0.5044 0.5768 31,894 +0.04(+6.81%)
Mar 23, 2023 0.5600 0.6000 0.5376 0.5400 36,299 -0.04(-6.57%)
Mar 22, 2023 0.7192 0.7192 0.5780 0.5780 16,203 -0.06(-9.06%)
Mar 21, 2023 0.6168 0.6400 0.5752 0.6356 25,840 +0.05(+8.17%)
Mar 20, 2023 0.6100 0.6800 0.5744 0.5876 20,508 -0.02(-2.65%)
Mar 17, 2023 0.6060 0.6540 0.5976 0.6036 26,003 -0.04(-5.69%)
Mar 16, 2023 0.6900 0.7088 0.6236 0.6400 42,585 +0.00(+0.00%)
Mar 15, 2023 0.6000 0.6772 0.6000 0.6400 38,799 +0.01(+1.07%)
Mar 14, 2023 0.6800 0.6800 0.6200 0.6332 34,772 -0.05(-6.88%)
Mar 13, 2023 0.7844 0.7844 0.6540 0.6800 44,524 -0.10(-13.31%)
Mar 10, 2023 0.7600 0.8240 0.6840 0.7844 24,549 +0.06(+8.34%)
Mar 09, 2023 0.7600 0.7600 0.7200 0.7240 9,882 -0.02(-3.10%)
Mar 08, 2023 0.8000 0.8168 0.7200 0.7472 26,397 -0.01(-1.68%)
Mar 07, 2023 0.7400 0.8160 0.7400 0.7600 19,717 -0.04(-4.52%)
Mar 06, 2023 0.7600 0.8352 0.7540 0.7960 48,231 -0.08(-8.88%)
Mar 03, 2023 0.8760 0.8780 0.7840 0.8736 35,758 -0.00(-0.55%)
Mar 02, 2023 0.8400 0.8820 0.8000 0.8784 24,544 -0.00(-0.41%)
Mar 01, 2023 1.007 1.007 0.7800 0.8820 31,141 -0.04(-4.34%)
Feb 28, 2023 0.9280 0.9596 0.8400 0.9220 24,288 -0.04(-3.92%)
Feb 27, 2023 0.9600 0.9600 0.8800 0.9596 17,427 +0.06(+6.43%)
Feb 24, 2023 1.000 1.080 0.8400 0.9016 35,451 -0.11(-11.08%)
Feb 23, 2023 1.060 1.080 1.014 1.014 2,465 -0.06(-5.16%)
Feb 22, 2023 1.080 1.120 1.002 1.069 9,133 -0.01(-0.63%)
Feb 21, 2023 1.200 1.200 1.069 1.076 10,094 -0.12(-10.33%)
Feb 17, 2023 1.120 1.200 1.040 1.200 11,217 +0.04(+3.09%)
Feb 16, 2023 1.216 1.296 1.120 1.164 15,056 +0.01(+0.69%)
Feb 15, 2023 1.024 1.200 1.024 1.156 30,175 +0.13(+12.89%)
Feb 14, 2023 1.024 1.076 0.9600 1.024 20,449 -0.03(-2.96%)
Feb 13, 2023 1.032 1.144 0.9552 1.055 47,461 -0.09(-7.79%)
Feb 10, 2023 1.137 1.260 1.078 1.144 31,855 -0.03(-2.35%)
Feb 09, 2023 1.381 1.419 1.108 1.172 52,334 -0.23(-16.29%)
Feb 08, 2023 1.400 1.520 1.284 1.400 24,092 +0.00(+0.00%)
Feb 07, 2023 1.538 1.538 1.322 1.400 29,918 -0.12(-7.87%)
Feb 06, 2023 1.460 1.520 1.380 1.520 42,653 +0.04(+2.70%)
Feb 03, 2023 1.460 1.520 1.360 1.480 35,044 -0.06(-3.92%)
Feb 02, 2023 1.400 1.560 1.400 1.540 563,327 +0.22(+17.09%)
Feb 01, 2023 1.308 1.466 1.232 1.315 105,890 +0.06(+4.45%)
Jan 31, 2023 1.164 1.380 1.164 1.259 142,322 +0.12(+10.46%)
Jan 30, 2023 1.285 1.286 1.126 1.140 32,836 -0.14(-10.94%)
Jan 27, 2023 1.280 1.333 1.200 1.280 43,735 -0.04(-3.21%)
Jan 26, 2023 1.120 1.322 1.096 1.322 314,633 +0.19(+16.78%)
Jan 25, 2023 1.120 1.155 1.100 1.132 8,072 +0.04(+4.08%)
Jan 24, 2023 1.142 1.160 1.052 1.088 5,585 -0.02(-1.77%)
Jan 23, 2023 1.040 1.120 1.047 1.108 14,448 -0.02(-1.35%)
Jan 20, 2023 1.000 1.159 1.000 1.123 9,934 +0.01(+0.61%)
Jan 19, 2023 1.064 1.120 1.064 1.116 7,775 +0.08(+7.31%)
Jan 18, 2023 1.200 1.200 1.000 1.040 23,028 -0.06(-5.80%)
Jan 17, 2023 1.152 1.240 1.041 1.104 33,851 +0.03(+2.91%)
Jan 13, 2023 0.9828 1.120 0.9828 1.073 27,802 +0.09(+9.47%)
Jan 12, 2023 1.050 1.090 0.8976 0.9800 52,423 -0.06(-5.70%)
Jan 11, 2023 1.000 1.152 0.9600 1.039 16,964 +0.04(+3.88%)
Jan 10, 2023 0.9412 1.040 0.8820 1.000 11,186 +0.02(+1.92%)
Jan 09, 2023 1.120 1.152 0.9408 0.9816 33,394 -0.06(-5.62%)
Jan 06, 2023 1.080 1.080 0.9800 1.040 13,295 +0.07(+7.35%)
Jan 05, 2023 0.9176 1.038 0.8800 0.9688 65,496 +0.08(+9.30%)
Jan 04, 2023 0.7800 0.9200 0.7800 0.8864 52,973 +0.14(+18.50%)
Jan 03, 2023 0.7600 0.7920 0.7012 0.7480 31,441 +0.04(+6.25%)
Dec 30, 2022 0.7036 0.7576 0.6844 0.7040 29,364 -0.05(-7.07%)
Dec 29, 2022 0.6800 0.7820 0.6800 0.7576 16,440 +0.02(+2.38%)
Dec 28, 2022 0.6800 0.8252 0.6800 0.7400 11,764 -0.02(-2.63%)
Dec 27, 2022 0.7904 0.7904 0.6800 0.7600 36,603 -0.08(-9.00%)
Dec 23, 2022 0.7928 0.8592 0.7924 0.8352 8,037 +0.01(+0.97%)
Dec 22, 2022 0.8400 0.8752 0.8000 0.8272 13,938 +0.01(+0.88%)
Dec 21, 2022 0.8004 0.8600 0.8000 0.8200 5,755 +0.02(+2.60%)
Dec 20, 2022 0.8476 0.8752 0.7604 0.7992 12,586 +0.03(+3.95%)
Dec 19, 2022 0.8400 0.8736 0.7640 0.7688 45,855 -0.11(-12.68%)
Dec 16, 2022 0.8800 0.9184 0.8800 0.8804 8,568 -0.02(-2.44%)
Dec 15, 2022 0.8904 0.9316 0.8904 0.9024 6,903 -0.01(-1.10%)
Dec 14, 2022 0.9200 0.9960 0.9024 0.9124 24,528 +0.03(+3.07%)
Dec 13, 2022 0.9200 0.9200 0.8800 0.8852 10,309 -0.00(-0.27%)
Dec 12, 2022 0.9000 1.000 0.8800 0.8876 18,306 +0.02(+1.84%)
Dec 09, 2022 1.000 1.000 0.8504 0.8716 5,793 -0.01(-0.95%)
Dec 08, 2022 0.8800 0.9000 0.8400 0.8800 7,935 +0.00(+0.00%)
Dec 07, 2022 0.8800 0.9232 0.8800 0.8800 3,319 -0.04(-4.68%)
Dec 06, 2022 0.9684 0.9684 0.8864 0.9232 3,108 +0.00(+0.09%)
Dec 05, 2022 0.9104 0.9740 0.9008 0.9224 3,554 +0.00(+0.26%)
Dec 02, 2022 0.9448 0.9740 0.8732 0.9200 2,807 -0.02(-2.62%)
Dec 01, 2022 0.9920 0.9920 0.8444 0.9448 8,575 +0.07(+7.80%)
Nov 30, 2022 0.8400 1.001 0.8400 0.8764 21,596 -0.00(-0.41%)
Nov 29, 2022 0.8400 0.9188 0.8400 0.8800 4,888 +0.04(+4.76%)
Nov 28, 2022 0.8304 0.9200 0.8044 0.8400 19,089 +0.01(+1.16%)
Nov 25, 2022 0.8400 0.8440 0.8036 0.8304 20,015 +0.03(+3.44%)
Nov 23, 2022 0.8400 0.8400 0.7616 0.8028 7,260 +0.00(+0.35%)
Nov 22, 2022 0.8400 0.9596 0.7600 0.8000 32,327 -0.12(-13.12%)
Nov 21, 2022 1.040 1.040 0.8404 0.9208 20,691 -0.02(-2.37%)
Nov 18, 2022 1.004 1.060 0.9408 0.9432 6,609 -0.06(-5.68%)
Nov 17, 2022 1.021 1.080 0.9504 1.000 12,020 -0.09(-7.85%)
Nov 16, 2022 1.075 1.087 1.000 1.085 28,631 -0.03(-2.48%)
Nov 15, 2022 1.046 1.196 1.046 1.113 35,225 +0.06(+6.10%)
Nov 14, 2022 1.040 1.080 1.040 1.049 13,114 -0.03(-2.89%)
Nov 11, 2022 1.049 1.080 0.9704 1.080 24,967 +0.08(+7.74%)
Nov 10, 2022 1.092 1.092 1.000 1.002 34,493 -0.07(-6.87%)
Nov 09, 2022 1.110 1.120 1.044 1.076 25,510 -0.03(-2.43%)
Nov 08, 2022 1.116 1.127 1.083 1.103 11,854 -0.03(-2.27%)
Nov 07, 2022 1.120 1.159 1.120 1.129 5,552 -0.04(-3.69%)
Nov 04, 2022 1.148 1.191 1.120 1.172 6,938 +0.01(+1.03%)
Nov 03, 2022 1.249 1.252 1.084 1.160 23,412 -0.04(-3.01%)
Nov 02, 2022 1.240 1.240 1.160 1.196 11,417 +0.02(+1.29%)
Nov 01, 2022 1.200 1.264 1.160 1.181 46,874 +0.00(+0.31%)
Oct 31, 2022 1.199 1.203 1.081 1.177 104,129 +0.03(+2.37%)
Oct 28, 2022 1.120 1.175 1.042 1.150 34,033 +0.02(+2.10%)
Oct 27, 2022 1.120 1.188 1.120 1.126 11,214 -0.02(-1.92%)
Oct 26, 2022 1.143 1.280 1.131 1.148 39,439 +0.01(+1.16%)
Oct 25, 2022 1.120 1.200 1.124 1.135 16,337 -0.02(-1.94%)
Oct 24, 2022 1.200 1.208 1.132 1.158 10,972 +0.04(+3.36%)
Oct 21, 2022 1.232 1.232 1.120 1.120 21,112 -0.07(-6.07%)
Oct 20, 2022 1.173 1.238 1.160 1.192 15,587 -0.02(-1.39%)
Oct 19, 2022 1.269 1.275 1.123 1.209 58,637 -0.07(-5.53%)
Oct 18, 2022 1.400 1.800 1.246 1.280 593,760 +0.08(+6.70%)
Oct 17, 2022 1.240 1.249 1.140 1.200 9,641 -0.00(-0.03%)
Oct 14, 2022 1.160 1.200 1.160 1.200 6,720 -0.00(-0.30%)
Oct 13, 2022 1.200 1.254 1.166 1.204 6,997 +0.00(+0.03%)
Oct 12, 2022 1.160 1.320 1.160 1.203 20,114 -0.06(-4.81%)
Oct 11, 2022 1.320 1.347 1.149 1.264 28,737 +0.00(+0.32%)
Oct 10, 2022 1.440 1.439 1.260 1.260 22,491 -0.17(-12.01%)
Oct 07, 2022 1.360 1.440 1.288 1.432 14,919 +0.07(+5.29%)
Oct 06, 2022 1.326 1.436 1.326 1.360 11,042 +0.03(+2.56%)
Oct 05, 2022 1.400 1.460 1.280 1.326 23,460 -0.07(-5.29%)
Oct 04, 2022 1.394 1.400 1.360 1.400 14,119 +0.00(+0.29%)
Oct 03, 2022 1.400 1.400 1.325 1.396 1,994 +0.04(+2.59%)
Sep 30, 2022 1.366 1.432 1.334 1.361 1,841 +0.00(+0.06%)
Sep 29, 2022 1.469 1.469 1.324 1.360 3,658 -0.04(-2.86%)
Sep 28, 2022 1.324 1.479 1.324 1.400 4,556 -0.04(-2.75%)
Sep 27, 2022 1.320 1.480 1.324 1.440 11,282 +0.05(+3.96%)
Sep 26, 2022 1.360 1.428 1.327 1.385 5,503 -0.02(-1.09%)
Sep 23, 2022 1.420 1.440 1.364 1.400 21,858 +0.01(+0.72%)
Sep 22, 2022 1.400 1.476 1.340 1.390 11,944 -0.05(-3.47%)
Sep 21, 2022 1.458 1.558 1.400 1.440 15,532 -0.02(-1.34%)
Sep 20, 2022 1.400 1.576 1.400 1.460 22,041 +0.03(+2.38%)
Sep 19, 2022 1.480 1.516 1.402 1.426 10,420 -0.08(-5.44%)
Sep 16, 2022 1.552 1.552 1.458 1.508 9,650 -0.02(-1.34%)
Sep 15, 2022 1.551 1.564 1.496 1.528 9,308 -0.01(-0.80%)
Sep 14, 2022 1.522 1.592 1.484 1.540 11,498 -0.01(-0.93%)
Sep 13, 2022 1.592 1.592 1.496 1.555 16,010 -0.02(-1.09%)
Sep 12, 2022 1.540 1.596 1.540 1.572 17,146 -0.02(-1.48%)
Sep 09, 2022 1.597 1.600 1.488 1.596 15,448 -0.00(-0.20%)
Sep 08, 2022 1.581 1.599 1.581 1.599 2,505 -0.00(-0.05%)
Sep 07, 2022 1.552 1.621 1.482 1.600 12,644 +0.04(+2.51%)
Sep 06, 2022 1.600 1.624 1.520 1.560 33,407 -0.05(-2.91%)
Sep 02, 2022 1.668 1.699 1.600 1.607 21,738 -0.11(-6.54%)
Sep 01, 2022 1.706 1.760 1.564 1.720 86,832 -0.04(-2.30%)
Aug 31, 2022 1.740 1.814 1.600 1.760 125,732 -0.13(-6.84%)
Aug 30, 2022 2.038 2.240 1.606 1.889 1,461,793 +0.25(+15.51%)
Aug 29, 2022 1.560 1.759 1.560 1.636 21,785 +0.03(+1.67%)
Aug 26, 2022 1.720 1.720 1.608 1.609 14,252 -0.14(-8.07%)
Aug 25, 2022 1.717 1.760 1.694 1.750 8,348 +0.03(+1.79%)
Aug 24, 2022 1.680 1.720 1.680 1.719 7,905 +0.03(+1.94%)
Aug 23, 2022 1.600 1.720 1.560 1.686 42,664 +0.09(+5.40%)
Aug 22, 2022 1.605 1.664 1.600 1.600 18,911 -0.01(-0.89%)
Aug 19, 2022 1.640 1.720 1.600 1.614 14,194 -0.07(-3.93%)
Aug 18, 2022 1.695 1.695 1.640 1.680 8,215 +0.00(+0.02%)
Aug 17, 2022 1.720 1.759 1.660 1.680 10,710 -0.00(-0.26%)
Aug 16, 2022 1.760 1.773 1.680 1.684 6,426 -0.07(-4.23%)
Aug 15, 2022 1.792 1.792 1.641 1.759 4,220 +0.00(+0.00%)
Aug 12, 2022 1.680 1.759 1.680 1.759 13,887 +0.03(+2.02%)
Aug 11, 2022 1.720 1.820 1.720 1.724 6,554 +0.02(+1.03%)
Aug 10, 2022 1.730 1.760 1.642 1.706 7,635 +0.03(+1.57%)
Aug 09, 2022 1.896 1.896 1.600 1.680 57,147 -0.16(-8.72%)
Aug 08, 2022 1.600 2.000 1.600 1.840 72,975 +0.22(+13.33%)
Aug 05, 2022 1.616 1.710 1.600 1.624 15,490 -0.04(-2.17%)
Aug 04, 2022 1.606 1.960 1.606 1.660 42,782 -0.04(-2.33%)
Aug 03, 2022 1.520 1.720 1.521 1.700 25,318 +0.14(+8.67%)
Aug 02, 2022 1.522 1.598 1.499 1.564 9,636 +0.01(+0.80%)
Aug 01, 2022 1.600 1.616 1.440 1.552 20,839 -0.08(-5.07%)
Jul 29, 2022 1.563 1.640 1.563 1.634 12,749 +0.01(+0.39%)
Jul 28, 2022 1.542 1.640 1.484 1.628 24,019 +0.08(+4.92%)
Jul 27, 2022 1.480 1.577 1.479 1.552 16,158 +0.15(+10.73%)
Jul 26, 2022 1.560 1.610 1.400 1.401 36,321 -0.16(-10.18%)
Jul 25, 2022 1.600 1.687 1.520 1.560 43,619 -0.08(-4.88%)
Jul 22, 2022 1.642 1.719 1.600 1.640 26,227 -0.05(-3.21%)
Jul 21, 2022 1.743 1.760 1.648 1.694 16,530 -0.06(-3.62%)
Jul 20, 2022 1.577 1.760 1.577 1.758 84,044 +0.16(+10.10%)
Jul 19, 2022 1.600 1.620 1.562 1.597 15,475 -0.06(-3.46%)
Jul 18, 2022 1.680 1.754 1.600 1.654 142,086 +0.03(+1.80%)
Jul 15, 2022 1.638 1.706 1.610 1.625 24,917 -0.04(-2.45%)
Jul 14, 2022 1.680 1.720 1.601 1.666 40,711 -0.06(-3.54%)
Jul 13, 2022 1.680 1.739 1.640 1.727 19,211 +0.04(+2.44%)
Jul 12, 2022 1.824 1.868 1.680 1.686 54,214 -0.19(-10.23%)
Jul 11, 2022 1.840 1.926 1.716 1.878 240,907 +0.17(+10.19%)
Jul 08, 2022 1.488 1.800 1.488 1.704 453,423 +0.20(+13.60%)
Jul 07, 2022 1.506 1.521 1.440 1.500 33,336 -0.06(-3.65%)
Jul 06, 2022 1.510 1.575 1.440 1.557 20,130 +0.04(+2.37%)
Jul 05, 2022 1.550 1.600 1.510 1.521 8,023 +0.01(+0.61%)
Jul 01, 2022 1.520 1.596 1.505 1.512 5,258 -0.04(-2.55%)
Jun 30, 2022 1.580 1.600 1.483 1.551 11,815 -0.01(-0.62%)
Jun 29, 2022 1.600 1.640 1.536 1.561 13,092 -0.09(-5.41%)
Jun 28, 2022 1.660 1.734 1.528 1.650 33,830 +0.01(+0.34%)
Jun 27, 2022 1.760 1.881 1.568 1.644 7,658 -0.10(-5.49%)
Jun 24, 2022 1.880 1.880 1.579 1.740 30,178 +0.10(+6.07%)
Jun 23, 2022 1.520 1.880 1.480 1.640 225,262 +0.12(+8.23%)
Jun 22, 2022 1.671 1.751 1.504 1.516 13,819 -0.09(-5.56%)
Jun 21, 2022 1.600 1.640 1.486 1.605 18,127 +0.02(+1.57%)
Jun 17, 2022 1.608 1.640 1.520 1.580 6,423 +0.01(+0.64%)
Jun 16, 2022 1.440 1.680 1.440 1.570 9,126 +0.06(+3.84%)
Jun 15, 2022 1.440 1.639 1.440 1.512 14,917 -0.05(-2.95%)
Jun 14, 2022 1.560 1.734 1.558 1.558 13,578 -0.08(-4.74%)
Jun 13, 2022 1.560 1.676 1.558 1.636 17,198 -0.05(-3.15%)
Jun 10, 2022 1.880 1.880 1.644 1.689 13,773 -0.12(-6.39%)
Jun 09, 2022 1.720 1.980 1.720 1.804 66,750 +0.07(+4.06%)
Jun 08, 2022 1.720 1.740 1.680 1.734 4,909 +0.05(+3.17%)
Jun 07, 2022 1.760 1.760 1.634 1.680 8,930 -0.07(-3.87%)
Jun 06, 2022 1.680 1.760 1.630 1.748 19,601 -0.00(-0.21%)
Jun 03, 2022 1.703 1.760 1.680 1.752 12,521 -0.00(-0.05%)
Jun 02, 2022 1.640 1.780 1.640 1.752 14,081 +0.11(+6.80%)
Jun 01, 2022 1.720 1.784 1.641 1.641 9,681 -0.11(-6.20%)
May 31, 2022 1.560 1.918 1.564 1.749 12,256 +0.10(+5.88%)
May 27, 2022 1.599 1.675 1.496 1.652 25,324 +0.05(+3.33%)
May 26, 2022 1.488 1.600 1.488 1.599 68,146 +0.09(+5.77%)
May 25, 2022 1.440 1.520 1.401 1.512 12,098 +0.02(+1.29%)
May 24, 2022 1.516 1.520 1.440 1.492 10,192 -0.01(-0.77%)
May 23, 2022 1.560 1.560 1.458 1.504 21,731 -0.09(-5.53%)
May 20, 2022 1.632 1.632 1.445 1.592 14,120 +0.06(+3.73%)
May 19, 2022 1.640 1.680 1.532 1.535 33,226 -0.11(-6.41%)
May 18, 2022 1.597 1.656 1.480 1.640 16,036 +0.05(+2.89%)
May 17, 2022 1.680 1.680 1.528 1.594 38,257 -0.03(-1.60%)
May 16, 2022 1.560 1.640 1.554 1.620 45,194 +0.06(+3.82%)
May 13, 2022 1.436 1.638 1.400 1.560 40,929 +0.08(+5.43%)
May 12, 2022 1.460 1.576 1.329 1.480 63,787 -0.17(-10.06%)
May 11, 2022 1.689 1.800 1.560 1.646 30,278 -0.15(-8.15%)
May 10, 2022 1.800 1.980 1.642 1.792 25,390 -0.01(-0.56%)
May 09, 2022 1.879 1.999 1.800 1.802 19,247 -0.11(-5.97%)
May 06, 2022 1.914 1.942 1.840 1.916 19,108 -0.03(-1.34%)
May 05, 2022 2.080 2.071 1.840 1.942 17,860 -0.10(-4.82%)
May 04, 2022 1.920 2.072 1.920 2.040 20,340 +0.09(+4.38%)
May 03, 2022 1.880 2.000 1.739 1.955 16,616 +0.10(+5.46%)
May 02, 2022 2.028 2.028 1.840 1.854 27,412 -0.08(-4.06%)
Apr 29, 2022 2.000 2.160 1.844 1.932 85,201 -0.14(-6.74%)
Apr 28, 2022 2.160 2.160 2.006 2.072 25,248 -0.09(-4.09%)
Apr 27, 2022 2.224 2.280 2.160 2.160 23,080 -0.04(-1.85%)
Apr 26, 2022 2.513 2.513 2.193 2.201 27,276 -0.24(-9.70%)
Apr 25, 2022 2.320 2.597 2.244 2.437 44,639 +0.04(+1.55%)
Apr 22, 2022 2.360 2.508 2.242 2.400 23,750 +0.08(+3.45%)
Apr 21, 2022 2.600 2.600 2.320 2.320 39,852 -0.12(-4.96%)
Apr 20, 2022 2.560 2.600 2.400 2.441 105,096 -0.13(-5.09%)
Apr 19, 2022 2.481 2.600 2.481 2.572 24,249 +0.00(+0.09%)
Apr 18, 2022 2.732 2.800 2.440 2.570 28,736 -0.16(-6.01%)
Apr 14, 2022 2.824 2.965 2.728 2.734 28,853 -0.07(-2.36%)
Apr 13, 2022 2.800 2.943 2.729 2.800 37,625 -0.11(-3.82%)
Apr 12, 2022 2.840 2.992 2.741 2.911 58,915 +0.03(+1.08%)
Apr 11, 2022 3.120 3.280 2.800 2.880 122,792 -0.27(-8.48%)
Apr 08, 2022 3.204 3.596 3.081 3.147 265,203 -0.14(-4.12%)
Apr 07, 2022 3.400 3.478 3.128 3.282 188,371 -0.12(-3.52%)
Apr 06, 2022 3.440 3.600 3.240 3.402 275,602 -0.16(-4.44%)
Apr 05, 2022 3.880 4.096 3.400 3.560 593,453 -0.31(-8.08%)
Apr 04, 2022 2.920 5.000 2.920 3.872 3,165,382 +0.68(+21.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.