Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Natural Gas Subindex ETN (NY: GAZ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 0 +0.00(+0.00%)
May 08, 2023 9.960 10.12 9.866 10.03 83,268 +0.39(+4.05%)
May 05, 2023 9.640 9.820 9.600 9.640 33,469 +0.06(+0.63%)
May 04, 2023 9.850 9.850 9.530 9.580 109,978 -0.27(-2.74%)
May 03, 2023 9.950 9.950 9.685 9.850 225,485 -0.30(-2.96%)
May 02, 2023 10.20 10.24 9.992 10.15 105,056 -0.25(-2.40%)
May 01, 2023 10.60 10.62 10.34 10.40 58,605 -0.38(-3.53%)
Apr 28, 2023 10.50 10.85 10.50 10.78 79,732 +0.15(+1.41%)
Apr 27, 2023 10.41 10.71 10.39 10.63 50,111 +0.13(+1.24%)
Apr 26, 2023 10.62 10.62 10.36 10.50 221,372 -0.36(-3.31%)
Apr 25, 2023 11.10 11.10 10.83 10.86 83,056 -0.25(-2.25%)
Apr 24, 2023 10.85 11.17 10.77 11.11 168,120 +0.32(+2.97%)
Apr 21, 2023 10.97 10.99 10.78 10.79 265,783 -0.08(-0.74%)
Apr 20, 2023 10.79 11.01 10.54 10.87 105,791 +0.04(+0.37%)
Apr 19, 2023 11.06 11.06 10.78 10.83 270,876 -0.52(-4.58%)
Apr 18, 2023 11.08 11.37 10.96 11.35 284,662 +0.33(+2.99%)
Apr 17, 2023 11.01 11.19 10.92 11.02 401,924 +0.38(+3.57%)
Apr 14, 2023 10.25 10.68 10.03 10.64 222,233 +0.45(+4.42%)
Apr 13, 2023 10.48 10.48 10.10 10.19 174,781 -0.27(-2.58%)
Apr 12, 2023 10.72 10.85 10.38 10.46 247,827 -0.60(-5.42%)
Apr 11, 2023 10.85 11.06 10.61 11.06 146,133 +0.30(+2.79%)
Apr 10, 2023 10.92 11.06 10.67 10.76 235,662 +0.67(+6.64%)
Apr 06, 2023 10.50 10.67 9.960 10.09 506,114 -0.58(-5.44%)
Apr 05, 2023 10.90 10.93 10.55 10.67 147,216 +0.26(+2.50%)
Apr 04, 2023 10.60 10.60 10.37 10.41 148,977 -0.16(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.