Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
12038
12077
12038
12058
0
+11.40(+0.09%)
Mar 30, 2015
11980
12052
11979
12046
0
+67.60(+0.56%)
Mar 27, 2015
11967
11985
11957
11979
0
+11.80(+0.10%)
Mar 26, 2015
11948
11982
11928
11967
0
+22.60(+0.19%)
Mar 25, 2015
11959
11956
11912
11944
0
-10.50(-0.09%)
Mar 24, 2015
11924
11965
11892
11955
0
+23.50(+0.20%)
Mar 23, 2015
11979
11987
11920
11931
0
-55.30(-0.46%)
Mar 20, 2015
12087
12090
11966
11987
0
-117.70(-0.97%)
Mar 19, 2015
11997
12121
11976
12104
0
+161.90(+1.36%)
Mar 18, 2015
12118
12135
11900
11942
0
-178.80(-1.48%)
Mar 17, 2015
12104
12126
12097
12121
0
+15.90(+0.13%)
Mar 16, 2015
12134
12133
12083
12105
0
-28.00(-0.23%)
Mar 13, 2015
12071
12150
12066
12133
0
+66.20(+0.55%)
Mar 12, 2015
12100
12106
12037
12067
0
-36.80(-0.30%)
Mar 11, 2015
12044
12125
12043
12104
0
+60.00(+0.50%)
Mar 10, 2015
11993
12050
11986
12044
0
+59.00(+0.49%)
Mar 09, 2015
11989
11994
11977
11985
0
-9.30(-0.08%)
Mar 06, 2015
11898
11995
11901
11994
0
+89.20(+0.75%)
Mar 05, 2015
11871
11920
11873
11905
0
+31.80(+0.27%)
Mar 04, 2015
11836
11879
11840
11873
0
+33.30(+0.28%)
Mar 03, 2015
11862
11857
11817
11840
0
-16.00(-0.13%)
Mar 02, 2015
11845
11859
11841
11856
0
+32.90(+0.28%)
Feb 27, 2015
11825
11834
11819
11823
0
-7.20(-0.06%)
Feb 26, 2015
11749
11835
11750
11830
0
+81.70(+0.70%)
Feb 25, 2015
11778
11780
11747
11749
0
-29.20(-0.25%)
Feb 24, 2015
11789
11831
11775
11778
0
-9.70(-0.08%)
Feb 23, 2015
11782
11795
11779
11788
0
+8.20(+0.07%)
Feb 20, 2015
11791
11802
11764
11779
0
-13.30(-0.11%)
Feb 19, 2015
11774
11798
11774
11793
0
+21.80(+0.19%)
Feb 18, 2015
11793
11804
11758
11771
0
-19.90(-0.17%)
Feb 17, 2015
11810
11806
11777
11791
0
-10.20(-0.09%)
Feb 16, 2015
11789
11813
11782
11801
0
+10.90(+0.09%)
Feb 13, 2015
11797
11805
11786
11790
0
-9.00(-0.08%)
Feb 12, 2015
11864
11863
11784
11799
0
-72.20(-0.61%)
Feb 11, 2015
11833
11879
11837
11871
0
+30.40(+0.26%)
Feb 10, 2015
11825
11853
11823
11841
0
+20.80(+0.18%)
Feb 09, 2015
11836
11826
11805
11820
0
-5.70(-0.05%)
Feb 06, 2015
11765
11839
11762
11826
0
+67.20(+0.57%)
Feb 05, 2015
11822
11817
11751
11758
0
-39.90(-0.34%)
Feb 04, 2015
11806
11809
11781
11798
0
+13.50(+0.11%)
Feb 03, 2015
11837
11840
11756
11785
0
-50.70(-0.43%)
Feb 02, 2015
11832
11845
11813
11836
0
-9.40(-0.08%)
Jan 30, 2015
11844
11857
11853
11845
0
-8.50(-0.07%)
Jan 29, 2015
11806
11875
11805
11854
0
+55.00(+0.47%)
Jan 28, 2015
11779
11802
11759
11798
0
+24.80(+0.21%)
Jan 27, 2015
11828
11828
11747
11774
0
-52.00(-0.44%)
Jan 26, 2015
11857
11843
11813
11826
0
-17.60(-0.15%)
Jan 23, 2015
11802
11844
11792
11843
0
+32.00(+0.27%)
Jan 22, 2015
11697
11814
11703
11811
0
+109.30(+0.93%)
Jan 21, 2015
11705
11722
11646
11702
0
+1.30(+0.01%)
Jan 20, 2015
11685
11706
11672
11701
0
+30.30(+0.26%)
Jan 19, 2015
11673
11678
11653
11670
0
+0.70(+0.01%)
Jan 16, 2015
11631
11714
11634
11670
0
+31.70(+0.27%)
Jan 15, 2015
11634
11665
11611
11638
0
+7.70(+0.07%)
Jan 14, 2015
11644
11648
11588
11630
0
-18.60(-0.16%)
Jan 13, 2015
11646
11656
11645
11649
0
+6.20(+0.05%)
Jan 12, 2015
11617
11660
11636
11643
0
+7.20(+0.06%)
Jan 09, 2015
11698
11696
11633
11636
0
-58.90(-0.50%)
Jan 08, 2015
11689
11706
11679
11694
0
+8.40(+0.07%)
Jan 07, 2015
11666
11714
11656
11686
0
+27.70(+0.24%)
Jan 06, 2015
11641
11662
11623
11658
0
+11.10(+0.10%)
Jan 05, 2015
11656
11666
11635
11647
0
+12.00(+0.10%)
Jan 02, 2015
11548
11637
11548
11635
0
+85.40(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.