Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.680 3.720 3.540 3.670 1,524,613 +0.11(+3.09%)
Mar 27, 2013 3.490 3.570 3.480 3.560 383,851 +0.06(+1.71%)
Mar 26, 2013 3.470 3.560 3.460 3.500 655,751 +0.04(+1.16%)
Mar 25, 2013 3.460 3.520 3.350 3.460 508,742 +0.00(+0.00%)
Mar 22, 2013 3.300 3.480 3.270 3.460 428,918 +0.16(+4.85%)
Mar 21, 2013 3.300 3.360 3.290 3.300 107,900 -0.02(-0.60%)
Mar 20, 2013 3.340 3.370 3.300 3.320 172,846 -0.01(-0.30%)
Mar 19, 2013 3.430 3.440 3.310 3.330 241,656 -0.10(-2.92%)
Mar 18, 2013 3.480 3.480 3.400 3.430 268,650 -0.03(-0.87%)
Mar 15, 2013 3.400 3.490 3.370 3.460 547,148 +0.08(+2.37%)
Mar 14, 2013 3.330 3.420 3.270 3.380 866,323 +0.20(+6.29%)
Mar 13, 2013 3.050 3.180 3.050 3.180 248,187 +0.10(+3.25%)
Mar 12, 2013 3.040 3.090 3.040 3.080 170,642 +0.02(+0.65%)
Mar 11, 2013 3.080 3.110 3.030 3.060 1,407,877 -0.05(-1.61%)
Mar 08, 2013 3.150 3.190 3.090 3.110 338,958 -0.06(-1.89%)
Mar 07, 2013 3.040 3.170 3.040 3.170 234,829 +0.13(+4.28%)
Mar 06, 2013 3.000 3.050 2.990 3.040 92,905 +0.04(+1.33%)
Mar 05, 2013 3.010 3.030 2.970 3.000 309,566 +0.03(+1.01%)
Mar 04, 2013 3.010 3.050 2.970 2.970 236,006 -0.06(-1.98%)
Mar 01, 2013 3.050 3.080 3.000 3.030 356,415 -0.05(-1.62%)
Feb 28, 2013 2.980 3.100 2.975 3.080 292,134 +0.08(+2.67%)
Feb 27, 2013 2.860 3.020 2.860 3.000 631,338 +0.16(+5.63%)
Feb 26, 2013 2.880 2.900 2.840 2.840 155,881 -0.07(-2.41%)
Feb 22, 2013 2.870 2.930 2.860 2.910 212,072 +0.06(+2.11%)
Feb 21, 2013 2.880 2.910 2.790 2.850 741,644 -0.05(-1.72%)
Feb 20, 2013 3.000 3.020 2.870 2.900 426,745 -0.11(-3.65%)
Feb 19, 2013 3.070 3.070 3.000 3.010 303,808 -0.08(-2.59%)
Feb 15, 2013 3.120 3.130 3.050 3.090 290,305 -0.07(-2.22%)
Feb 14, 2013 3.120 3.160 3.100 3.160 932,051 +0.03(+0.96%)
Feb 13, 2013 3.090 3.130 3.050 3.130 449,171 +0.03(+0.97%)
Feb 12, 2013 3.110 3.150 3.090 3.100 414,224 +0.00(+0.00%)
Feb 11, 2013 3.070 3.140 3.030 3.100 764,746 +0.02(+0.65%)
Feb 08, 2013 3.090 3.130 3.050 3.080 1,627,989 -0.02(-0.65%)
Feb 07, 2013 3.050 3.100 3.020 3.100 357,881 +0.05(+1.64%)
Feb 06, 2013 3.070 3.130 2.990 3.050 2,674,691 +0.17(+5.90%)
Feb 04, 2013 2.900 2.910 2.840 2.880 165,793 -0.05(-1.71%)
Feb 01, 2013 2.890 2.970 2.890 2.930 103,029 +0.03(+1.03%)
Jan 31, 2013 2.960 3.000 2.890 2.900 231,049 -0.06(-2.03%)
Jan 30, 2013 2.950 3.000 2.940 2.960 208,593 +0.00(+0.00%)
Jan 29, 2013 2.950 2.980 2.930 2.960 201,818 +0.00(+0.00%)
Jan 28, 2013 2.990 2.990 2.920 2.960 224,828 -0.04(-1.33%)
Jan 25, 2013 3.110 3.120 2.980 3.000 485,607 -0.12(-3.85%)
Jan 24, 2013 3.200 3.205 3.110 3.120 492,313 -0.09(-2.80%)
Jan 23, 2013 3.180 3.230 3.160 3.210 287,694 +0.02(+0.63%)
Jan 22, 2013 3.200 3.210 3.160 3.190 350,770 -0.02(-0.62%)
Jan 18, 2013 3.250 3.280 3.210 3.210 81,661 -0.06(-1.83%)
Jan 17, 2013 3.280 3.340 3.250 3.270 203,212 +0.02(+0.62%)
Jan 16, 2013 3.130 3.260 3.130 3.250 157,132 +0.12(+3.83%)
Jan 15, 2013 3.110 3.130 3.080 3.130 98,906 +0.02(+0.64%)
Jan 14, 2013 3.070 3.110 3.070 3.110 278,484 +0.00(+0.00%)
Jan 11, 2013 3.110 3.140 3.080 3.110 220,575 -0.02(-0.64%)
Jan 10, 2013 3.160 3.200 3.090 3.130 223,578 -0.08(-2.49%)
Jan 09, 2013 3.180 3.230 3.180 3.210 112,536 +0.01(+0.31%)
Jan 08, 2013 3.270 3.280 3.180 3.200 130,288 -0.10(-3.03%)
Jan 07, 2013 3.230 3.370 3.200 3.300 257,260 +0.06(+1.85%)
Jan 04, 2013 3.230 3.270 3.210 3.240 194,324 -0.01(-0.31%)
Jan 03, 2013 3.180 3.250 3.180 3.250 153,812 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.