Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.383 6.413 6.370 6.413 138,041 +0.03(+0.48%)
Mar 30, 2004 6.370 6.383 6.339 6.383 177,087 +0.00(+0.00%)
Mar 29, 2004 6.378 6.391 6.322 6.383 275,163 +0.01(+0.14%)
Mar 26, 2004 6.374 6.387 6.339 6.374 161,009 +0.00(+0.07%)
Mar 25, 2004 6.400 6.417 6.339 6.370 188,112 -0.03(-0.48%)
Mar 24, 2004 6.383 6.400 6.365 6.400 203,961 +0.04(+0.68%)
Mar 23, 2004 6.378 6.391 6.335 6.357 175,480 +0.00(+0.00%)
Mar 22, 2004 6.391 6.396 6.352 6.357 146,080 -0.03(-0.48%)
Mar 19, 2004 6.370 6.396 6.365 6.387 188,801 +0.02(+0.34%)
Mar 18, 2004 6.357 6.370 6.335 6.365 130,002 +0.01(+0.14%)
Mar 17, 2004 6.343 6.378 6.326 6.357 171,115 +0.03(+0.48%)
Mar 16, 2004 6.335 6.370 6.326 6.326 229,456 +0.01(+0.21%)
Mar 15, 2004 6.313 6.339 6.282 6.313 294,457 +0.03(+0.49%)
Mar 12, 2004 6.343 6.357 6.269 6.282 255,870 -0.05(-0.76%)
Mar 11, 2004 6.409 6.409 6.313 6.330 241,170 -0.10(-1.62%)
Mar 10, 2004 6.439 6.461 6.400 6.435 331,207 +0.04(+0.61%)
Mar 09, 2004 6.422 6.461 6.396 6.396 204,879 -0.01(-0.20%)
Mar 08, 2004 6.404 6.413 6.357 6.409 197,070 +0.03(+0.48%)
Mar 05, 2004 6.335 6.426 6.335 6.378 290,322 +0.07(+1.03%)
Mar 04, 2004 6.322 6.352 6.296 6.313 326,383 -0.00(-0.07%)
Mar 03, 2004 6.296 6.322 6.269 6.317 231,063 +0.04(+0.62%)
Mar 02, 2004 6.265 6.300 6.256 6.278 212,229 +0.03(+0.42%)
Mar 01, 2004 6.256 6.261 6.230 6.252 268,732 +0.02(+0.35%)
Feb 27, 2004 6.222 6.243 6.195 6.230 239,102 +0.02(+0.35%)
Feb 26, 2004 6.235 6.235 6.200 6.208 100,372 +0.00(+0.00%)
Feb 25, 2004 6.222 6.239 6.195 6.208 279,068 +0.03(+0.49%)
Feb 24, 2004 6.222 6.230 6.174 6.178 267,584 -0.03(-0.49%)
Feb 23, 2004 6.208 6.230 6.165 6.208 238,873 +0.02(+0.35%)
Feb 20, 2004 6.235 6.239 6.187 6.187 233,131 -0.07(-1.11%)
Feb 19, 2004 6.296 6.313 6.226 6.256 244,385 -0.04(-0.69%)
Feb 18, 2004 6.317 6.322 6.291 6.300 178,925 +0.00(+0.00%)
Feb 17, 2004 6.339 6.339 6.265 6.300 270,799 -0.04(-0.62%)
Feb 13, 2004 6.357 6.370 6.326 6.339 223,484 -0.02(-0.34%)
Feb 12, 2004 6.374 6.374 6.296 6.361 224,403 -0.04(-0.61%)
Feb 11, 2004 6.357 6.400 6.330 6.400 171,345 +0.07(+1.17%)
Feb 10, 2004 6.396 6.396 6.322 6.326 163,306 -0.05(-0.82%)
Feb 09, 2004 6.357 6.378 6.343 6.378 138,500 +0.05(+0.76%)
Feb 06, 2004 6.287 6.335 6.265 6.330 142,405 +0.07(+1.11%)
Feb 05, 2004 6.370 6.370 6.226 6.261 253,573 -0.09(-1.44%)
Feb 04, 2004 6.370 6.387 6.322 6.352 164,914 -0.02(-0.27%)
Feb 03, 2004 6.335 6.374 6.326 6.370 122,881 +0.02(+0.27%)
Feb 02, 2004 6.309 6.357 6.274 6.352 177,087 +0.08(+1.32%)
Jan 30, 2004 6.269 6.274 6.230 6.269 140,108 +0.03(+0.56%)
Jan 29, 2004 6.226 6.256 6.195 6.235 149,755 +0.01(+0.14%)
Jan 28, 2004 6.213 6.291 6.208 6.226 298,132 +0.03(+0.56%)
Jan 27, 2004 6.252 6.256 6.156 6.191 345,447 -0.03(-0.42%)
Jan 26, 2004 6.300 6.317 6.217 6.217 220,268 -0.10(-1.52%)
Jan 23, 2004 6.378 6.387 6.313 6.313 275,163 -0.04(-0.68%)
Jan 22, 2004 6.387 6.391 6.330 6.357 167,440 -0.01(-0.21%)
Jan 21, 2004 6.322 6.370 6.300 6.370 198,218 +0.07(+1.04%)
Jan 20, 2004 6.287 6.335 6.274 6.304 196,840 +0.02(+0.35%)
Jan 16, 2004 6.282 6.326 6.269 6.282 251,965 +0.03(+0.49%)
Jan 15, 2004 6.274 6.296 6.248 6.252 153,430 -0.01(-0.21%)
Jan 14, 2004 6.235 6.269 6.226 6.265 155,956 +0.03(+0.49%)
Jan 13, 2004 6.291 6.291 6.226 6.235 158,483 -0.07(-1.04%)
Jan 12, 2004 6.248 6.309 6.230 6.300 259,545 +0.08(+1.26%)
Jan 09, 2004 6.187 6.243 6.187 6.222 234,279 +0.04(+0.70%)
Jan 08, 2004 6.174 6.200 6.165 6.178 216,823 +0.00(+0.07%)
Jan 07, 2004 6.169 6.178 6.169 6.174 159,172 +0.03(+0.57%)
Jan 06, 2004 6.082 6.161 6.074 6.139 225,781 +0.07(+1.08%)
Jan 05, 2004 6.043 6.082 6.030 6.074 137,122 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.