Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.187 7.193 7.163 7.190 154,473 -0.00(-0.05%)
Mar 30, 2015 7.133 7.197 7.126 7.193 173,745 +0.06(+0.85%)
Mar 27, 2015 7.150 7.156 7.123 7.133 106,731 -0.02(-0.24%)
Mar 26, 2015 7.160 7.163 7.133 7.150 76,544 +0.00(+0.00%)
Mar 25, 2015 7.136 7.173 7.126 7.150 113,211 +0.00(+0.05%)
Mar 24, 2015 7.140 7.170 7.130 7.146 121,483 +0.00(+0.00%)
Mar 23, 2015 7.126 7.170 7.099 7.146 127,888 +0.05(+0.71%)
Mar 20, 2015 7.126 7.183 7.096 7.096 161,341 -0.03(-0.43%)
Mar 19, 2015 7.092 7.140 7.092 7.126 106,553 +0.02(+0.33%)
Mar 18, 2015 7.113 7.140 7.099 7.102 109,912 -0.01(-0.14%)
Mar 17, 2015 7.143 7.173 7.106 7.113 124,907 -0.03(-0.38%)
Mar 16, 2015 7.123 7.170 7.119 7.140 78,549 +0.02(+0.33%)
Mar 13, 2015 7.146 7.170 7.109 7.116 113,599 -0.04(-0.56%)
Mar 12, 2015 7.173 7.190 7.156 7.156 127,045 -0.03(-0.42%)
Mar 11, 2015 7.163 7.190 7.153 7.187 67,054 +0.06(+0.86%)
Mar 10, 2015 7.112 7.146 7.109 7.125 113,846 -0.03(-0.37%)
Mar 09, 2015 7.132 7.175 7.132 7.152 129,034 +0.01(+0.19%)
Mar 06, 2015 7.182 7.192 7.132 7.139 160,933 -0.04(-0.60%)
Mar 05, 2015 7.195 7.208 7.182 7.182 199,023 +0.01(+0.14%)
Mar 04, 2015 7.182 7.202 7.162 7.172 94,044 -0.01(-0.14%)
Mar 03, 2015 7.189 7.205 7.182 7.182 172,763 -0.01(-0.11%)
Mar 02, 2015 7.179 7.205 7.179 7.190 234,609 +0.01(+0.15%)
Feb 27, 2015 7.175 7.205 7.155 7.179 190,454 +0.03(+0.37%)
Feb 26, 2015 7.102 7.155 7.089 7.152 142,448 +0.03(+0.42%)
Feb 25, 2015 7.082 7.149 7.065 7.122 122,981 +0.03(+0.38%)
Feb 24, 2015 7.099 7.152 7.069 7.095 161,658 -0.00(-0.05%)
Feb 23, 2015 7.072 7.102 7.072 7.099 105,374 +0.03(+0.38%)
Feb 20, 2015 7.062 7.082 7.045 7.072 129,378 +0.01(+0.14%)
Feb 19, 2015 7.045 7.072 7.027 7.062 177,136 +0.01(+0.19%)
Feb 18, 2015 7.049 7.062 7.029 7.049 145,955 +0.00(+0.00%)
Feb 17, 2015 7.055 7.062 7.032 7.049 144,874 -0.02(-0.24%)
Feb 13, 2015 7.055 7.065 7.065 7.065 156,635 +0.01(+0.14%)
Feb 12, 2015 7.025 7.062 7.025 7.055 120,178 +0.03(+0.38%)
Feb 11, 2015 6.975 7.062 6.975 7.029 143,386 +0.03(+0.39%)
Feb 10, 2015 6.998 7.004 6.991 7.001 122,327 +0.00(+0.05%)
Feb 09, 2015 6.991 7.001 6.985 6.998 114,560 +0.01(+0.09%)
Feb 06, 2015 6.968 7.011 6.968 6.991 99,646 +0.02(+0.28%)
Feb 05, 2015 6.968 6.998 6.968 6.971 177,991 +0.00(+0.05%)
Feb 04, 2015 6.951 7.008 6.935 6.968 269,958 +0.03(+0.38%)
Feb 03, 2015 6.922 6.971 6.922 6.941 196,721 +0.02(+0.29%)
Feb 02, 2015 6.968 6.968 6.889 6.922 166,557 -0.04(-0.62%)
Jan 30, 2015 6.965 6.968 6.948 6.965 120,068 +0.00(+0.00%)
Jan 29, 2015 6.938 6.968 6.918 6.965 147,885 +0.03(+0.43%)
Jan 28, 2015 6.951 6.958 6.892 6.935 182,230 -0.01(-0.14%)
Jan 27, 2015 6.945 6.968 6.941 6.945 172,925 -0.02(-0.29%)
Jan 26, 2015 6.958 6.968 6.948 6.965 127,677 +0.02(+0.24%)
Jan 23, 2015 6.945 6.981 6.945 6.948 84,067 +0.01(+0.10%)
Jan 22, 2015 6.948 6.981 6.915 6.941 106,500 +0.00(+0.06%)
Jan 21, 2015 6.945 6.945 6.922 6.937 58,679 -0.00(-0.02%)
Jan 20, 2015 6.994 6.998 6.849 6.938 292,172 -0.01(-0.14%)
Jan 16, 2015 6.875 6.965 6.875 6.948 148,712 +0.07(+1.06%)
Jan 15, 2015 6.998 7.004 6.862 6.875 137,417 -0.09(-1.33%)
Jan 14, 2015 6.951 6.988 6.915 6.968 232,562 -0.06(-0.85%)
Jan 13, 2015 7.018 7.047 6.988 7.028 108,156 +0.01(+0.10%)
Jan 12, 2015 6.981 7.031 6.975 7.020 216,265 +0.01(+0.19%)
Jan 09, 2015 6.991 7.017 6.928 7.007 219,538 +0.02(+0.23%)
Jan 08, 2015 6.981 7.020 6.937 6.991 228,663 +0.01(+0.14%)
Jan 07, 2015 6.902 6.994 6.850 6.981 304,985 +0.09(+1.29%)
Jan 06, 2015 6.892 6.902 6.840 6.892 153,499 +0.00(+0.00%)
Jan 05, 2015 6.869 6.892 6.827 6.892 208,554 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.