Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.38 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.445 9.498 9.296 9.322 379,305 -0.08(-0.84%)
Mar 30, 2023 9.384 9.410 9.331 9.401 199,736 +0.08(+0.85%)
Mar 29, 2023 9.375 9.383 9.243 9.322 186,669 +0.00(+0.00%)
Mar 28, 2023 9.278 9.322 9.243 9.322 165,304 +0.04(+0.47%)
Mar 27, 2023 9.226 9.296 9.151 9.278 184,092 +0.16(+1.73%)
Mar 24, 2023 8.936 9.129 8.883 9.120 145,759 +0.13(+1.47%)
Mar 23, 2023 8.936 9.164 8.909 8.988 166,252 +0.11(+1.29%)
Mar 22, 2023 9.129 9.155 8.874 8.874 288,956 -0.27(-2.98%)
Mar 21, 2023 9.129 9.217 9.076 9.147 334,360 +0.17(+1.86%)
Mar 20, 2023 8.901 9.085 8.874 8.980 324,783 +0.18(+2.10%)
Mar 17, 2023 8.909 8.944 8.755 8.795 420,028 -0.18(-2.05%)
Mar 16, 2023 8.690 9.068 8.628 8.980 256,849 +0.21(+2.40%)
Mar 15, 2023 8.769 8.892 8.633 8.769 424,525 -0.25(-2.73%)
Mar 14, 2023 9.084 9.241 8.945 9.015 460,247 +0.19(+2.17%)
Mar 13, 2023 8.658 8.936 8.458 8.823 532,501 +0.03(+0.30%)
Mar 10, 2023 9.163 9.189 8.675 8.797 911,300 -0.41(-4.44%)
Mar 09, 2023 9.519 9.572 9.206 9.206 555,808 -0.34(-3.56%)
Mar 08, 2023 9.519 9.567 9.459 9.546 314,636 +0.03(+0.37%)
Mar 07, 2023 9.746 9.746 9.432 9.511 534,388 -0.17(-1.80%)
Mar 06, 2023 9.633 9.715 9.537 9.685 515,970 +0.10(+1.09%)
Mar 03, 2023 9.441 9.611 9.432 9.580 344,494 +0.16(+1.66%)
Mar 02, 2023 9.337 9.432 9.277 9.424 403,268 +0.08(+0.84%)
Mar 01, 2023 9.328 9.493 9.298 9.345 359,402 +0.05(+0.56%)
Feb 28, 2023 9.476 9.546 9.293 9.293 548,465 -0.20(-2.11%)
Feb 27, 2023 9.519 9.632 9.450 9.493 335,737 +0.06(+0.65%)
Feb 24, 2023 9.432 9.537 9.380 9.432 205,292 -0.04(-0.46%)
Feb 23, 2023 9.476 9.563 9.363 9.476 314,819 +0.06(+0.65%)
Feb 22, 2023 9.372 9.438 9.337 9.415 313,917 +0.08(+0.84%)
Feb 21, 2023 9.554 9.572 9.276 9.337 476,687 -0.23(-2.45%)
Feb 17, 2023 9.511 9.598 9.432 9.572 405,150 +0.08(+0.82%)
Feb 16, 2023 9.389 9.606 9.349 9.493 291,800 -0.04(-0.46%)
Feb 15, 2023 9.502 9.580 9.441 9.537 487,045 -0.02(-0.23%)
Feb 14, 2023 9.619 9.636 9.533 9.559 558,349 +0.02(+0.18%)
Feb 13, 2023 9.455 9.619 9.429 9.541 549,060 +0.10(+1.10%)
Feb 10, 2023 9.343 9.511 9.343 9.438 614,919 +0.09(+1.02%)
Feb 09, 2023 9.438 9.550 9.343 9.343 510,569 +0.06(+0.65%)
Feb 08, 2023 9.524 9.567 9.235 9.283 776,833 -0.26(-2.71%)
Feb 07, 2023 9.515 9.619 9.472 9.541 635,988 +0.01(+0.09%)
Feb 06, 2023 9.533 9.559 9.386 9.533 563,503 +0.03(+0.36%)
Feb 03, 2023 9.515 9.554 9.459 9.498 390,565 +0.03(+0.27%)
Feb 02, 2023 9.533 9.563 9.455 9.472 538,804 -0.01(-0.09%)
Feb 01, 2023 9.429 9.534 9.369 9.481 617,501 +0.10(+1.10%)
Jan 31, 2023 9.188 9.395 9.188 9.377 452,633 +0.21(+2.26%)
Jan 30, 2023 9.274 9.369 9.162 9.170 708,104 -0.10(-1.12%)
Jan 27, 2023 9.265 9.352 9.222 9.274 711,403 +0.04(+0.47%)
Jan 26, 2023 9.257 9.308 9.188 9.231 611,766 -0.01(-0.09%)
Jan 25, 2023 9.214 9.360 9.136 9.239 1,144,480 +0.01(+0.09%)
Jan 24, 2023 8.385 10.20 7.626 9.231 5,932,502 -0.96(-9.40%)
Jan 23, 2023 10.15 10.22 10.11 10.19 333,924 +0.07(+0.68%)
Jan 20, 2023 10.14 10.17 10.05 10.12 187,380 +0.03(+0.26%)
Jan 19, 2023 10.05 10.16 10.03 10.09 191,565 -0.05(-0.51%)
Jan 18, 2023 10.40 10.43 10.10 10.15 359,676 -0.26(-2.53%)
Jan 17, 2023 10.40 10.49 10.37 10.41 457,666 +0.03(+0.33%)
Jan 13, 2023 10.35 10.44 10.25 10.37 308,750 -0.07(-0.66%)
Jan 12, 2023 10.31 10.55 10.25 10.44 354,428 +0.21(+2.09%)
Jan 11, 2023 10.17 10.36 10.16 10.23 292,794 +0.12(+1.19%)
Jan 10, 2023 9.946 10.13 9.852 10.11 340,055 +0.27(+2.70%)
Jan 09, 2023 9.715 9.929 9.672 9.843 317,237 +0.22(+2.31%)
Jan 06, 2023 9.707 9.708 9.595 9.621 162,777 +0.03(+0.36%)
Jan 05, 2023 9.672 9.681 9.561 9.587 154,363 -0.09(-0.88%)
Jan 04, 2023 9.552 9.724 9.510 9.672 195,573 +0.19(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.