Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.57 11.69 11.55 11.67 1,956,026 +0.10(+0.90%)
Mar 28, 2014 11.38 11.59 11.37 11.57 2,833,862 +0.06(+0.52%)
Mar 27, 2014 11.19 11.51 11.12 11.51 6,756,432 +0.47(+4.23%)
Mar 26, 2014 10.88 11.12 10.88 11.04 3,324,093 +0.04(+0.40%)
Mar 25, 2014 11.00 11.02 10.85 10.99 3,486,581 +0.09(+0.81%)
Mar 24, 2014 10.87 10.95 10.75 10.91 2,643,345 +0.01(+0.05%)
Mar 21, 2014 10.85 11.13 10.83 10.90 3,569,322 +0.05(+0.51%)
Mar 20, 2014 10.44 10.85 10.42 10.85 3,450,006 +0.38(+3.68%)
Mar 19, 2014 10.46 10.62 10.37 10.46 2,436,703 -0.07(-0.68%)
Mar 18, 2014 10.19 10.54 10.17 10.53 3,759,813 +0.35(+3.40%)
Mar 17, 2014 10.14 10.30 10.14 10.19 1,690,893 +0.03(+0.32%)
Mar 14, 2014 10.14 10.28 10.08 10.15 3,337,299 -0.05(-0.54%)
Mar 13, 2014 10.51 10.51 10.10 10.21 5,514,422 -0.11(-1.07%)
Mar 12, 2014 10.45 10.49 10.32 10.32 8,972,570 -0.24(-2.24%)
Mar 11, 2014 10.49 10.59 10.43 10.55 9,056,209 +0.22(+2.13%)
Mar 10, 2014 10.33 10.35 10.24 10.33 6,630,353 +0.01(+0.10%)
Mar 07, 2014 10.20 10.35 10.13 10.32 6,088,935 -0.02(-0.16%)
Mar 06, 2014 10.16 10.41 10.15 10.34 3,435,450 +0.18(+1.80%)
Mar 05, 2014 10.20 10.21 10.09 10.16 3,985,638 -0.05(-0.47%)
Mar 04, 2014 10.08 10.24 10.07 10.21 4,190,237 +0.28(+2.82%)
Mar 03, 2014 9.900 9.986 9.862 9.926 2,795,123 -0.10(-0.97%)
Feb 28, 2014 9.980 10.13 9.905 10.02 3,920,443 -0.16(-1.53%)
Feb 27, 2014 9.986 10.21 9.959 10.18 3,268,928 +0.20(+1.99%)
Feb 26, 2014 9.948 10.02 9.916 9.980 3,505,853 +0.22(+2.26%)
Feb 25, 2014 9.840 9.910 9.701 9.760 5,080,883 -0.04(-0.44%)
Feb 24, 2014 9.883 9.953 9.792 9.803 2,037,190 +0.02(+0.22%)
Feb 21, 2014 9.835 9.902 9.749 9.781 2,766,273 +0.10(+1.00%)
Feb 20, 2014 9.642 9.776 9.582 9.685 2,858,182 +0.03(+0.28%)
Feb 19, 2014 9.728 9.830 9.556 9.658 3,027,421 -0.08(-0.77%)
Feb 18, 2014 9.996 10.05 9.733 9.733 2,967,019 -0.54(-5.28%)
Feb 14, 2014 10.21 10.28 10.28 10.28 2,603,283 +0.09(+0.90%)
Feb 13, 2014 10.08 10.26 10.08 10.18 2,340,147 -0.06(-0.63%)
Feb 12, 2014 10.34 10.43 10.21 10.25 4,417,091 -0.08(-0.73%)
Feb 11, 2014 10.08 10.39 10.08 10.32 3,960,364 +0.13(+1.32%)
Feb 10, 2014 10.17 10.20 10.04 10.19 6,520,052 -0.02(-0.16%)
Feb 07, 2014 10.14 10.24 10.04 10.21 3,822,344 +0.19(+1.93%)
Feb 06, 2014 10.13 10.25 9.991 10.01 3,663,789 -0.09(-0.85%)
Feb 05, 2014 9.883 10.12 9.878 10.10 11,604,110 +0.09(+0.86%)
Feb 04, 2014 9.996 10.07 9.926 10.01 3,174,189 +0.05(+0.54%)
Feb 03, 2014 10.20 10.30 9.883 9.959 7,093,044 -0.25(-2.47%)
Jan 31, 2014 10.13 10.33 10.10 10.21 7,077,228 -0.02(-0.16%)
Jan 30, 2014 9.948 10.28 9.916 10.23 6,800,248 +0.32(+3.26%)
Jan 29, 2014 10.03 10.05 9.857 9.905 3,641,670 -0.34(-3.30%)
Jan 28, 2014 10.22 10.30 10.15 10.24 6,384,975 +0.03(+0.26%)
Jan 27, 2014 10.39 10.47 10.17 10.22 12,575,080 -0.26(-2.51%)
Jan 24, 2014 10.54 10.65 10.47 10.48 7,080,689 -0.30(-2.79%)
Jan 23, 2014 10.81 10.85 10.68 10.78 5,917,464 -0.09(-0.79%)
Jan 22, 2014 10.76 10.87 10.72 10.87 2,482,519 +0.22(+2.07%)
Jan 21, 2014 10.63 10.70 10.59 10.65 2,283,311 -0.04(-0.35%)
Jan 17, 2014 10.76 10.68 10.68 10.68 2,020,145 -0.12(-1.10%)
Jan 16, 2014 10.78 10.85 10.76 10.80 3,142,102 +0.04(+0.35%)
Jan 15, 2014 10.68 10.82 10.73 10.76 2,411,274 +0.09(+0.81%)
Jan 14, 2014 10.52 10.76 10.52 10.68 3,124,578 +0.23(+2.21%)
Jan 13, 2014 10.59 10.68 10.42 10.45 2,004,105 -0.19(-1.77%)
Jan 10, 2014 10.43 10.67 10.41 10.64 3,340,056 +0.28(+2.75%)
Jan 09, 2014 10.35 10.36 10.21 10.35 2,375,900 -0.03(-0.31%)
Jan 08, 2014 10.43 10.51 10.35 10.38 3,165,240 -0.06(-0.62%)
Jan 07, 2014 10.43 10.50 10.32 10.45 4,175,320 +0.23(+2.21%)
Jan 06, 2014 10.28 10.32 10.21 10.22 3,390,505 -0.11(-1.04%)
Jan 03, 2014 10.41 10.45 10.25 10.33 2,651,099 +0.33(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.