Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.465 3.490 3.404 3.490 266,795 +0.04(+1.20%)
Mar 30, 2009 3.445 3.499 3.437 3.449 183,687 -0.02(-0.60%)
Mar 26, 2009 3.428 3.486 3.391 3.470 379,152 +0.08(+2.31%)
Mar 25, 2009 3.387 3.474 3.325 3.391 157,695 -0.00(-0.12%)
Mar 24, 2009 3.321 3.420 3.313 3.395 238,191 +0.07(+2.24%)
Mar 23, 2009 3.313 3.325 3.280 3.321 313,567 +0.08(+2.42%)
Mar 20, 2009 3.214 3.271 3.213 3.242 323,556 +0.03(+0.90%)
Mar 19, 2009 3.271 3.271 3.205 3.214 254,981 -0.05(-1.64%)
Mar 18, 2009 3.275 3.304 3.222 3.267 251,935 -0.04(-1.13%)
Mar 17, 2009 3.304 3.325 3.284 3.304 83,527 +0.01(+0.38%)
Mar 16, 2009 3.321 3.358 3.284 3.292 137,286 -0.03(-0.87%)
Mar 13, 2009 3.428 3.428 3.292 3.321 0 -0.07(-1.95%)
Mar 12, 2009 3.342 3.399 3.251 3.387 218,005 +0.07(+2.24%)
Mar 11, 2009 3.375 3.395 3.275 3.313 315,874 +0.01(+0.25%)
Mar 10, 2009 3.247 3.304 3.226 3.304 279,046 +0.09(+2.70%)
Mar 09, 2009 3.280 3.304 3.180 3.218 270,347 -0.05(-1.52%)
Mar 06, 2009 3.296 3.300 3.222 3.267 0 -0.00(-0.03%)
Mar 05, 2009 3.214 3.284 3.168 3.268 204,190 -0.03(-0.98%)
Mar 04, 2009 3.346 3.404 3.222 3.300 196,765 -0.06(-1.84%)
Mar 02, 2009 3.441 3.443 3.222 3.362 402,643 -0.10(-2.86%)
Feb 27, 2009 3.511 3.511 3.441 3.461 0 -0.04(-1.18%)
Feb 26, 2009 3.432 3.552 3.432 3.503 355,414 +0.04(+1.07%)
Feb 25, 2009 3.370 3.511 3.280 3.465 320,561 +0.13(+3.97%)
Feb 24, 2009 3.304 3.333 3.189 3.333 247,347 +0.02(+0.62%)
Feb 23, 2009 3.271 3.366 3.242 3.313 345,408 +0.11(+3.48%)
Feb 20, 2009 3.309 3.313 3.123 3.201 732,480 -0.11(-3.37%)
Feb 19, 2009 3.321 3.358 3.309 3.313 298,922 -0.06(-1.84%)
Feb 18, 2009 3.490 3.494 3.309 3.375 502,438 -0.13(-3.77%)
Feb 17, 2009 3.556 3.585 3.503 3.507 360,794 -0.09(-2.64%)
Feb 13, 2009 3.606 3.614 3.552 3.602 91,625 -0.00(-0.11%)
Feb 12, 2009 3.589 3.618 3.552 3.606 231,056 -0.03(-0.80%)
Feb 11, 2009 3.486 3.635 3.482 3.635 327,711 +0.14(+4.02%)
Feb 10, 2009 3.589 3.589 3.482 3.494 338,177 -0.09(-2.42%)
Feb 09, 2009 3.647 3.651 3.573 3.581 455,269 -0.07(-2.03%)
Feb 06, 2009 3.643 3.697 3.610 3.655 516,264 +0.01(+0.23%)
Feb 05, 2009 3.602 3.713 3.556 3.647 716,320 +0.09(+2.56%)
Feb 04, 2009 3.486 3.610 3.449 3.556 646,353 +0.09(+2.48%)
Feb 03, 2009 3.350 3.478 3.309 3.470 605,285 +0.12(+3.60%)
Feb 02, 2009 3.275 3.354 3.247 3.350 493,356 +0.09(+2.66%)
Jan 30, 2009 3.271 3.275 3.242 3.263 0 -0.01(-0.25%)
Jan 29, 2009 3.271 3.271 3.218 3.271 390,899 +0.00(+0.00%)
Jan 28, 2009 3.284 3.284 3.251 3.271 315,533 +0.02(+0.76%)
Jan 27, 2009 3.296 3.296 3.226 3.247 262,980 -0.02(-0.51%)
Jan 26, 2009 3.251 3.271 3.214 3.263 495,330 +0.02(+0.77%)
Jan 23, 2009 3.193 3.251 3.168 3.238 499,007 +0.07(+2.22%)
Jan 22, 2009 3.201 3.242 3.143 3.168 538,339 -0.05(-1.67%)
Jan 21, 2009 3.234 3.263 3.180 3.222 700,857 -0.02(-0.64%)
Jan 20, 2009 3.284 3.304 3.230 3.242 443,273 -0.04(-1.13%)
Jan 16, 2009 3.342 3.342 3.255 3.280 349,764 -0.02(-0.50%)
Jan 15, 2009 3.275 3.304 3.168 3.296 734,879 -0.02(-0.75%)
Jan 14, 2009 3.404 3.408 3.288 3.321 616,952 -0.01(-0.37%)
Jan 13, 2009 3.569 3.569 3.230 3.333 914,928 -0.14(-4.16%)
Jan 12, 2009 3.428 3.552 3.399 3.478 1,191,957 +0.17(+5.25%)
Jan 09, 2009 3.267 3.420 3.267 3.304 1,493,754 +0.07(+2.30%)
Jan 08, 2009 3.028 3.280 3.028 3.230 851,112 +0.19(+6.11%)
Jan 07, 2009 3.073 3.077 2.974 3.044 1,202,409 -0.01(-0.27%)
Jan 06, 2009 3.044 3.057 3.019 3.052 776,744 +0.02(+0.54%)
Jan 05, 2009 2.974 3.040 2.916 3.036 773,727 +0.06(+2.08%)
Jan 02, 2009 2.780 3.077 2.780 2.974 0 +0.18(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.