Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

1.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.212 2.241 2.144 2.241 39,058 +0.06(+2.67%)
Mar 27, 2024 2.193 2.202 2.144 2.183 73,813 +0.03(+1.35%)
Mar 26, 2024 2.154 2.183 2.135 2.154 66,633 -0.02(-0.89%)
Mar 25, 2024 2.183 2.183 2.106 2.173 59,651 +0.00(+0.00%)
Mar 22, 2024 2.164 2.183 2.144 2.173 51,584 +0.01(+0.45%)
Mar 21, 2024 2.096 2.173 2.096 2.164 128,149 +0.02(+0.90%)
Mar 20, 2024 2.173 2.173 2.125 2.144 34,604 -0.02(-0.89%)
Mar 19, 2024 2.183 2.183 2.135 2.164 78,687 +0.03(+1.36%)
Mar 18, 2024 2.125 2.183 2.106 2.135 118,801 +0.06(+2.79%)
Mar 15, 2024 2.251 2.251 2.038 2.077 1,123,552 -0.14(-6.11%)
Mar 14, 2024 2.202 2.231 2.154 2.212 57,783 +0.01(+0.44%)
Mar 13, 2024 2.367 2.367 2.173 2.202 284,934 -0.14(-5.79%)
Mar 12, 2024 2.415 2.415 2.328 2.338 125,702 -0.08(-3.20%)
Mar 11, 2024 2.473 2.473 2.367 2.415 24,356 -0.05(-1.96%)
Mar 08, 2024 2.463 2.463 2.396 2.463 52,421 +0.02(+0.99%)
Mar 07, 2024 2.453 2.473 2.425 2.439 63,756 -0.01(-0.59%)
Mar 06, 2024 2.425 2.473 2.376 2.453 84,892 +0.01(+0.40%)
Mar 05, 2024 2.482 2.482 2.405 2.444 36,944 -0.01(-0.39%)
Mar 04, 2024 2.511 2.511 2.439 2.453 39,957 -0.03(-1.17%)
Mar 01, 2024 2.444 2.482 2.386 2.482 41,611 +0.04(+1.58%)
Feb 29, 2024 2.425 2.451 2.415 2.444 113,853 -0.01(-0.39%)
Feb 28, 2024 2.453 2.453 2.391 2.453 18,926 +0.02(+0.71%)
Feb 27, 2024 2.379 2.436 2.379 2.436 24,262 +0.04(+1.60%)
Feb 26, 2024 2.426 2.455 2.388 2.398 138,899 -0.05(-1.96%)
Feb 23, 2024 2.474 2.474 2.426 2.446 44,457 -0.01(-0.39%)
Feb 22, 2024 2.465 2.474 2.441 2.455 95,856 -0.01(-0.39%)
Feb 21, 2024 2.455 2.474 2.436 2.465 52,822 +0.03(+1.18%)
Feb 20, 2024 2.446 2.474 2.398 2.436 118,518 -0.04(-1.55%)
Feb 16, 2024 2.446 2.474 2.426 2.474 64,232 +0.05(+1.98%)
Feb 15, 2024 2.369 2.446 2.369 2.426 26,599 +0.01(+0.40%)
Feb 14, 2024 2.426 2.465 2.388 2.417 43,881 -0.03(-1.18%)
Feb 13, 2024 2.465 2.465 2.388 2.446 151,244 +0.00(+0.00%)
Feb 12, 2024 2.494 2.494 2.407 2.446 25,164 -0.03(-1.16%)
Feb 09, 2024 2.494 2.494 2.455 2.474 73,016 +0.00(+0.00%)
Feb 08, 2024 2.465 2.503 2.436 2.474 103,376 -0.01(-0.39%)
Feb 07, 2024 2.455 2.494 2.436 2.484 123,653 +0.01(+0.39%)
Feb 06, 2024 2.542 2.542 2.460 2.474 52,010 -0.04(-1.53%)
Feb 05, 2024 2.484 2.513 2.430 2.513 27,312 +0.05(+1.95%)
Feb 02, 2024 2.465 2.494 2.455 2.465 45,600 -0.04(-1.53%)
Feb 01, 2024 2.522 2.522 2.465 2.503 19,899 -0.01(-0.38%)
Jan 31, 2024 2.513 2.532 2.484 2.513 15,614 -0.01(-0.38%)
Jan 30, 2024 2.494 2.522 2.439 2.522 13,065 +0.06(+2.26%)
Jan 29, 2024 2.457 2.476 2.420 2.467 71,911 +0.03(+1.17%)
Jan 26, 2024 2.381 2.440 2.381 2.438 17,862 +0.05(+1.99%)
Jan 25, 2024 2.381 2.448 2.381 2.391 16,361 -0.02(-0.79%)
Jan 24, 2024 2.410 2.443 2.391 2.410 18,403 -0.01(-0.39%)
Jan 23, 2024 2.457 2.466 2.391 2.419 25,818 -0.05(-1.93%)
Jan 22, 2024 2.533 2.533 2.467 2.467 34,093 -0.07(-2.63%)
Jan 19, 2024 2.476 2.576 2.448 2.533 71,154 +0.05(+1.92%)
Jan 18, 2024 2.495 2.505 2.430 2.486 24,615 +0.00(+0.00%)
Jan 17, 2024 2.467 2.495 2.419 2.486 72,145 +0.04(+1.56%)
Jan 16, 2024 2.429 2.484 2.405 2.448 86,184 +0.03(+1.18%)
Jan 12, 2024 2.391 2.476 2.391 2.419 115,504 +0.03(+1.20%)
Jan 11, 2024 2.457 2.467 2.362 2.391 100,159 -0.05(-1.95%)
Jan 10, 2024 2.457 2.499 2.324 2.438 208,680 -0.03(-1.16%)
Jan 09, 2024 2.495 2.495 2.381 2.467 83,673 -0.02(-0.77%)
Jan 08, 2024 2.505 2.524 2.448 2.486 72,829 +0.01(+0.38%)
Jan 05, 2024 2.305 2.524 2.305 2.476 125,075 +0.14(+6.12%)
Jan 04, 2024 2.410 2.419 2.333 2.333 58,006 -0.08(-3.16%)
Jan 03, 2024 2.419 2.419 2.314 2.410 48,670 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.