Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BBUC )

20.55 +0.20 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.90	32.21	30.18	30.71	43,199	-0.45(-1.45%)
Mar 30, 2022	30.09	32.28	30.09	31.16	32,049	+0.53(+1.72%)
Mar 29, 2022	31.27	31.28	30.33	30.63	23,796	-0.36(-1.15%)
Mar 28, 2022	32.55	32.88	30.61	30.99	18,043	-1.01(-3.15%)
Mar 25, 2022	30.55	32.19	30.55	32.00	10,343	+1.08(+3.50%)
Mar 24, 2022	29.88	30.99	29.88	30.91	8,163	+0.69(+2.27%)
Mar 23, 2022	28.25	30.25	28.25	30.23	39,440	+1.79(+6.29%)
Mar 22, 2022	29.09	29.09	28.25	28.44	18,611	+0.14(+0.50%)
Mar 21, 2022	28.25	29.90	28.02	28.30	37,673	-0.51(-1.77%)
Mar 18, 2022	29.61	29.61	27.99	28.80	38,457	-0.86(-2.89%)
Mar 17, 2022	29.83	30.82	28.30	29.66	11,853	-1.37(-4.40%)
Mar 16, 2022	29.36	32.63	29.36	31.03	24,781	+3.62(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: BBUC )

Historical Prices