Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.829 8.857 8.805 8.805 90,759 -0.01(-0.07%)
Mar 29, 2012 8.864 8.876 8.799 8.811 106,301 -0.01(-0.13%)
Mar 28, 2012 8.757 8.835 8.746 8.823 117,632 +0.09(+1.09%)
Mar 27, 2012 8.728 8.728 8.639 8.728 199,853 +0.02(+0.20%)
Mar 26, 2012 8.840 8.840 8.675 8.710 223,675 -0.08(-0.94%)
Mar 23, 2012 8.787 8.817 8.728 8.793 122,756 +0.07(+0.75%)
Mar 22, 2012 8.740 8.811 8.710 8.728 140,534 +0.02(+0.20%)
Mar 21, 2012 8.757 8.769 8.675 8.710 153,803 -0.05(-0.54%)
Mar 20, 2012 8.639 8.817 8.621 8.757 286,721 +0.12(+1.37%)
Mar 19, 2012 8.568 8.663 8.420 8.639 342,935 +0.09(+1.04%)
Mar 16, 2012 8.769 8.769 8.550 8.550 449,609 -0.29(-3.28%)
Mar 15, 2012 9.066 9.066 8.746 8.840 523,247 -0.23(-2.48%)
Mar 14, 2012 9.166 9.166 9.031 9.066 172,077 -0.10(-1.10%)
Mar 13, 2012 9.249 9.273 9.149 9.166 141,422 -0.04(-0.48%)
Mar 12, 2012 9.187 9.210 9.163 9.210 114,987 +0.04(+0.39%)
Mar 09, 2012 9.169 9.175 9.157 9.175 106,729 +0.02(+0.19%)
Mar 08, 2012 9.157 9.175 9.128 9.157 106,349 +0.01(+0.06%)
Mar 07, 2012 9.116 9.169 9.116 9.151 203,157 +0.03(+0.32%)
Mar 06, 2012 9.104 9.128 9.075 9.122 185,301 +0.01(+0.06%)
Mar 05, 2012 9.092 9.116 9.080 9.116 126,894 +0.04(+0.39%)
Mar 02, 2012 9.139 9.139 9.080 9.080 150,123 -0.06(-0.65%)
Mar 01, 2012 9.110 9.139 9.092 9.139 119,752 +0.07(+0.78%)
Feb 29, 2012 9.080 9.110 9.051 9.069 191,569 +0.01(+0.13%)
Feb 28, 2012 9.075 9.080 9.021 9.057 93,455 +0.01(+0.07%)
Feb 27, 2012 9.027 9.051 8.992 9.051 185,455 +0.05(+0.52%)
Feb 24, 2012 8.957 9.004 8.945 9.004 66,540 +0.06(+0.67%)
Feb 23, 2012 8.980 9.021 8.927 8.944 215,641 -0.01(-0.08%)
Feb 22, 2012 8.986 9.004 8.951 8.951 104,872 -0.06(-0.72%)
Feb 21, 2012 8.974 9.033 8.951 9.016 118,097 +0.03(+0.33%)
Feb 17, 2012 9.004 9.004 8.945 8.986 136,077 +0.03(+0.33%)
Feb 16, 2012 9.063 9.063 8.957 8.957 160,211 -0.12(-1.30%)
Feb 15, 2012 9.039 9.075 8.992 9.075 106,149 +0.05(+0.59%)
Feb 14, 2012 9.098 9.104 9.021 9.021 122,454 -0.10(-1.10%)
Feb 13, 2012 9.122 9.134 9.080 9.122 134,502 +0.03(+0.28%)
Feb 10, 2012 9.002 9.096 8.985 9.096 177,077 +0.09(+1.04%)
Feb 09, 2012 9.008 9.014 8.949 9.002 171,197 -0.01(-0.13%)
Feb 08, 2012 8.938 9.020 8.938 9.014 141,028 +0.06(+0.66%)
Feb 07, 2012 8.955 8.985 8.938 8.955 139,796 -0.01(-0.13%)
Feb 06, 2012 9.008 9.008 8.944 8.967 193,293 -0.05(-0.59%)
Feb 03, 2012 9.049 9.055 8.996 9.020 213,153 -0.01(-0.07%)
Feb 02, 2012 9.043 9.061 8.996 9.026 202,125 +0.00(+0.00%)
Feb 01, 2012 9.037 9.096 9.002 9.026 190,454 +0.01(+0.13%)
Jan 31, 2012 8.908 9.037 8.908 9.014 140,928 +0.08(+0.92%)
Jan 30, 2012 8.838 8.949 8.832 8.932 144,624 +0.12(+1.33%)
Jan 27, 2012 8.791 8.814 8.767 8.814 189,805 +0.03(+0.33%)
Jan 26, 2012 8.773 8.803 8.773 8.785 104,773 +0.01(+0.07%)
Jan 25, 2012 8.750 8.779 8.750 8.779 146,558 +0.03(+0.34%)
Jan 24, 2012 8.715 8.750 8.703 8.750 181,032 +0.02(+0.27%)
Jan 23, 2012 8.703 8.744 8.703 8.726 172,718 +0.02(+0.20%)
Jan 20, 2012 8.767 8.767 8.691 8.709 175,520 -0.04(-0.47%)
Jan 19, 2012 8.685 8.750 8.685 8.750 136,666 +0.04(+0.40%)
Jan 18, 2012 8.685 8.715 8.668 8.715 127,059 +0.05(+0.54%)
Jan 17, 2012 8.662 8.679 8.644 8.668 124,501 -0.01(-0.07%)
Jan 13, 2012 8.674 8.691 8.644 8.674 143,479 +0.04(+0.48%)
Jan 12, 2012 8.632 8.656 8.615 8.632 129,482 +0.06(+0.68%)
Jan 11, 2012 8.562 8.609 8.549 8.574 225,709 -0.01(-0.11%)
Jan 10, 2012 8.543 8.583 8.521 8.583 154,539 +0.04(+0.48%)
Jan 09, 2012 8.531 8.589 8.525 8.543 211,306 +0.00(+0.00%)
Jan 06, 2012 8.496 8.554 8.496 8.543 227,168 +0.02(+0.21%)
Jan 05, 2012 8.461 8.525 8.444 8.525 122,378 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.