Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 20.69 20.69 20.69 20.69 104 -0.11(-0.55%)
Mar 29, 2016 20.81 20.81 20.81 20.81 181 +0.07(+0.32%)
Mar 24, 2016 20.74 20.74 20.74 20.74 104 -0.00(-0.01%)
Mar 17, 2016 20.80 20.74 20.74 20.74 937 -0.08(-0.40%)
Mar 15, 2016 20.83 20.83 20.83 20.83 100 -0.01(-0.05%)
Mar 11, 2016 20.77 20.84 20.84 20.84 833 +0.18(+0.86%)
Mar 09, 2016 20.69 20.66 20.66 20.66 1,354 +0.10(+0.49%)
Mar 08, 2016 20.62 20.62 20.56 20.56 2,085 +0.00(+0.00%)
Mar 04, 2016 20.56 20.56 20.56 20.56 1 +0.16(+0.80%)
Mar 02, 2016 20.40 20.40 20.40 20.40 312 +0.03(+0.14%)
Mar 01, 2016 20.17 20.37 20.17 20.37 1,459 +0.25(+1.25%)
Feb 29, 2016 20.10 20.11 20.10 20.11 419 +0.15(+0.77%)
Feb 26, 2016 19.84 19.96 19.84 19.96 991 +0.38(+1.95%)
Feb 24, 2016 19.71 19.58 19.58 19.58 1,046 -0.13(-0.68%)
Feb 23, 2016 19.71 19.71 19.71 19.71 261 +0.06(+0.30%)
Feb 18, 2016 19.65 19.65 19.65 19.65 104 +0.53(+2.79%)
Feb 12, 2016 19.09 19.12 19.12 19.12 2,093 -0.08(-0.40%)
Feb 11, 2016 19.20 19.20 19.20 19.20 209 +0.02(+0.10%)
Feb 10, 2016 19.29 19.29 19.18 19.18 628 -0.42(-2.14%)
Feb 08, 2016 19.60 19.60 19.60 19.60 209 -0.12(-0.63%)
Feb 05, 2016 19.72 19.72 19.72 19.72 150 -0.39(-1.95%)
Feb 02, 2016 20.11 20.11 20.11 20.11 5 +0.16(+0.81%)
Jan 28, 2016 19.93 19.95 19.95 19.95 526 +0.24(+1.21%)
Jan 22, 2016 19.67 19.71 19.71 19.71 1,368 +0.05(+0.24%)
Jan 20, 2016 19.67 19.67 19.67 19.67 210 -0.54(-2.68%)
Jan 14, 2016 20.08 20.21 20.21 20.21 421 +0.05(+0.24%)
Jan 13, 2016 20.16 20.16 20.16 20.16 631 -0.19(-0.95%)
Jan 11, 2016 20.36 20.36 20.36 20.36 2 -0.11(-0.54%)
Jan 08, 2016 20.47 20.47 20.47 20.47 526 +0.02(+0.09%)
Jan 07, 2016 20.45 20.45 20.45 20.45 210 -0.12(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.