Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt Russell US Multifactor ETF (NY: DEUS )

50.66 +0.51 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.33	22.33	22.28	22.30	2,376	-0.07(-0.31%)
Mar 30, 2016	22.35	22.38	22.35	22.37	8,858	+0.30(+1.35%)
Mar 22, 2016	22.04	22.07	22.04	22.07	1	-0.03(-0.12%)
Mar 21, 2016	22.10	22.10	22.10	22.10	576	+0.36(+1.68%)
Mar 14, 2016	21.73	21.73	21.73	21.73	576	+0.28(+1.29%)
Mar 08, 2016	21.36	21.45	21.34	21.45	3	-0.03(-0.16%)
Mar 07, 2016	21.42	21.50	21.42	21.49	345	+0.06(+0.28%)
Mar 04, 2016	21.44	21.49	21.43	21.43	345	+0.01(+0.04%)
Mar 03, 2016	21.26	21.42	21.26	21.42	2,269	+0.16(+0.78%)
Mar 02, 2016	21.16	21.26	21.16	21.26	691	+0.04(+0.20%)
Mar 01, 2016	20.98	21.24	20.98	21.21	12,331	+0.16(+0.74%)
Feb 29, 2016	21.04	21.06	21.04	21.06	3,288	+0.28(+1.34%)
Feb 23, 2016	20.69	20.78	20.78	20.78	18,795	+0.12(+0.59%)
Feb 22, 2016	20.74	20.74	19.79	20.66	4,195	+0.85(+4.31%)
Feb 09, 2016	19.80	19.80	19.80	19.80	576	-0.43(-2.12%)
Feb 02, 2016	20.28	20.23	20.23	20.23	23,062	-0.06(-0.30%)
Jan 29, 2016	20.21	20.29	20.29	20.29	7,841	+0.07(+0.34%)
Jan 14, 2016	19.99	20.22	20.22	20.22	3,920	-0.09(-0.42%)
Jan 13, 2016	20.37	20.37	20.31	20.31	774	-0.21(-1.02%)
Jan 12, 2016	20.49	20.52	20.31	20.52	1,301	+0.31(+1.55%)
Jan 11, 2016	20.27	20.43	20.19	20.21	2,474	-0.22(-1.06%)
Jan 08, 2016	20.58	20.69	20.41	20.42	11,798	-0.30(-1.46%)
Jan 07, 2016	20.73	20.73	20.73	20.73	179	-0.34(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xt Russell US Multifactor ETF (NY: DEUS )

Historical Prices