Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P China SPDR (NY: GXC )

71.77 -1.14 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	40.54	40.54	40.05	40.05	15,924	-0.34(-0.83%)
Mar 29, 2007	40.35	40.39	39.98	40.39	9,367	+0.90(+2.27%)
Mar 28, 2007	39.67	39.72	39.31	39.49	19,939	-0.55(-1.36%)
Mar 27, 2007	40.20	40.21	39.83	40.04	15,523	-0.31(-0.78%)
Mar 26, 2007	40.43	40.43	40.20	40.35	3,345	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P China SPDR (NY: GXC )

Historical Prices