Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.071 3.086 3.071 3.074 6,643 +0.04(+1.19%)
Mar 28, 2003 3.068 3.071 3.035 3.038 8,968 -0.02(-0.79%)
Mar 27, 2003 3.053 3.086 3.053 3.062 10,628 -0.01(-0.20%)
Mar 26, 2003 3.074 3.074 3.068 3.068 12,953 -0.02(-0.68%)
Mar 25, 2003 3.086 3.089 3.086 3.089 10,296 -0.01(-0.39%)
Mar 24, 2003 3.041 3.101 3.041 3.101 17,603 +0.05(+1.58%)
Mar 21, 2003 3.056 3.083 3.053 3.053 31,554 +0.00(+0.00%)
Mar 20, 2003 3.041 3.053 3.041 3.053 10,628 -0.02(-0.49%)
Mar 19, 2003 3.086 3.086 3.068 3.068 15,943 -0.02(-0.49%)
Mar 18, 2003 3.101 3.122 3.071 3.083 16,607 -0.04(-1.16%)
Mar 17, 2003 3.119 3.119 3.071 3.119 39,193 +0.03(+0.97%)
Mar 14, 2003 3.086 3.131 3.086 3.089 40,522 +0.00(+0.10%)
Mar 13, 2003 3.146 3.155 3.086 3.086 25,907 -0.05(-1.44%)
Mar 12, 2003 3.161 3.161 3.128 3.131 10,960 -0.01(-0.38%)
Mar 11, 2003 3.101 3.161 3.101 3.143 78,387 +0.01(+0.38%)
Mar 10, 2003 3.185 3.185 3.116 3.131 64,769 -0.05(-1.70%)
Mar 07, 2003 3.155 3.185 3.146 3.185 35,207 +0.06(+1.93%)
Mar 06, 2003 3.101 3.125 3.101 3.125 3,985 +0.01(+0.29%)
Mar 05, 2003 3.116 3.134 3.101 3.116 28,232 +0.03(+0.98%)
Mar 04, 2003 3.041 3.086 3.041 3.086 20,925 +0.03(+0.98%)
Mar 03, 2003 3.089 3.116 3.056 3.056 35,207 -0.03(-0.98%)
Feb 28, 2003 3.095 3.095 3.071 3.086 22,586 +0.02(+0.49%)
Feb 27, 2003 3.071 3.104 3.071 3.071 39,858 +0.02(+0.49%)
Feb 26, 2003 3.098 3.098 3.056 3.056 13,618 -0.04(-1.36%)
Feb 25, 2003 3.083 3.116 3.080 3.098 29,893 +0.01(+0.39%)
Feb 24, 2003 3.059 3.086 3.053 3.086 20,593 +0.02(+0.49%)
Feb 21, 2003 3.080 3.095 3.071 3.071 16,275 -0.01(-0.39%)
Feb 20, 2003 3.077 3.122 3.074 3.083 34,875 +0.01(+0.39%)
Feb 19, 2003 3.116 3.131 3.071 3.071 21,921 -0.03(-1.07%)
Feb 18, 2003 3.086 3.140 3.086 3.104 46,833 +0.03(+1.08%)
Feb 14, 2003 3.098 3.101 3.071 3.071 15,943 -0.03(-0.87%)
Feb 13, 2003 3.101 3.101 3.056 3.098 77,390 +0.03(+0.88%)
Feb 12, 2003 3.086 3.086 3.071 3.071 38,197 -0.00(-0.10%)
Feb 11, 2003 3.044 3.116 3.044 3.074 32,218 +0.03(+0.99%)
Feb 10, 2003 3.014 3.056 3.014 3.044 24,246 +0.02(+0.60%)
Feb 07, 2003 3.071 3.071 3.026 3.026 25,243 -0.06(-1.86%)
Feb 06, 2003 3.092 3.098 3.071 3.083 29,561 -0.02(-0.58%)
Feb 05, 2003 3.095 3.101 3.071 3.101 25,575 +0.00(+0.00%)
Feb 04, 2003 3.116 3.116 3.086 3.101 15,943 +0.02(+0.49%)
Feb 03, 2003 3.122 3.125 3.065 3.086 51,151 -0.01(-0.20%)
Jan 31, 2003 3.116 3.131 3.086 3.092 20,925 -0.05(-1.72%)
Jan 30, 2003 3.119 3.161 3.116 3.146 31,222 +0.02(+0.48%)
Jan 29, 2003 3.101 3.161 3.101 3.131 45,836 +0.05(+1.66%)
Jan 28, 2003 3.116 3.116 3.074 3.080 67,426 -0.02(-0.68%)
Jan 27, 2003 3.146 3.146 3.086 3.101 19,264 -0.06(-1.90%)
Jan 24, 2003 3.182 3.182 3.161 3.161 30,889 +0.01(+0.29%)
Jan 23, 2003 3.146 3.152 3.131 3.152 33,879 +0.02(+0.77%)
Jan 22, 2003 3.188 3.191 3.101 3.128 63,772 -0.08(-2.53%)
Jan 21, 2003 3.261 3.267 3.209 3.209 99,645 -0.05(-1.66%)
Jan 17, 2003 3.212 3.264 3.161 3.264 76,394 +0.07(+2.07%)
Jan 16, 2003 3.209 3.212 3.149 3.197 70,083 -0.01(-0.28%)
Jan 15, 2003 3.185 3.230 3.170 3.206 39,525 +0.03(+0.95%)
Jan 14, 2003 3.107 3.176 3.107 3.176 38,529 +0.04(+1.25%)
Jan 13, 2003 3.179 3.179 3.116 3.137 135,185 -0.07(-2.25%)
Jan 10, 2003 3.233 3.267 3.197 3.209 73,405 -0.02(-0.47%)
Jan 09, 2003 3.161 3.236 3.158 3.224 117,248 +0.05(+1.42%)
Jan 08, 2003 3.116 3.206 3.110 3.179 104,295 +0.09(+2.82%)
Jan 07, 2003 3.056 3.161 3.056 3.092 75,065 +0.04(+1.18%)
Jan 06, 2003 2.950 3.068 2.950 3.056 46,833 +0.10(+3.26%)
Jan 03, 2003 2.950 2.966 2.923 2.960 26,904 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.