Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.08 (+0.70%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.460 5.490 5.456 5.481 243,804 +0.03(+0.47%)
Mar 28, 2014 5.426 5.456 5.426 5.456 235,738 +0.04(+0.70%)
Mar 27, 2014 5.401 5.435 5.397 5.418 281,582 +0.02(+0.31%)
Mar 26, 2014 5.409 5.413 5.401 5.401 179,866 +0.01(+0.16%)
Mar 25, 2014 5.367 5.413 5.367 5.392 451,842 +0.04(+0.71%)
Mar 24, 2014 5.320 5.380 5.320 5.354 392,581 +0.03(+0.64%)
Mar 21, 2014 5.325 5.342 5.316 5.320 205,652 +0.01(+0.24%)
Mar 20, 2014 5.354 5.354 5.301 5.308 293,986 -0.06(-1.03%)
Mar 19, 2014 5.388 5.401 5.358 5.363 234,904 -0.01(-0.24%)
Mar 18, 2014 5.363 5.384 5.350 5.375 234,644 +0.03(+0.47%)
Mar 17, 2014 5.325 5.363 5.325 5.350 219,646 +0.03(+0.48%)
Mar 14, 2014 5.295 5.342 5.295 5.325 231,745 +0.02(+0.32%)
Mar 13, 2014 5.312 5.337 5.303 5.308 193,402 -0.01(-0.16%)
Mar 12, 2014 5.316 5.342 5.299 5.316 264,269 -0.01(-0.16%)
Mar 11, 2014 5.337 5.342 5.312 5.325 238,403 -0.01(-0.24%)
Mar 10, 2014 5.295 5.337 5.287 5.337 243,494 +0.05(+0.87%)
Mar 07, 2014 5.329 5.337 5.262 5.291 299,389 -0.04(-0.71%)
Mar 06, 2014 5.350 5.358 5.316 5.329 216,272 -0.01(-0.16%)
Mar 05, 2014 5.358 5.358 5.329 5.337 211,443 -0.00(-0.08%)
Mar 04, 2014 5.333 5.350 5.325 5.341 174,968 +0.04(+0.71%)
Mar 03, 2014 5.270 5.333 5.270 5.304 277,244 -0.01(-0.16%)
Feb 28, 2014 5.333 5.363 5.295 5.312 419,585 -0.01(-0.16%)
Feb 27, 2014 5.308 5.329 5.299 5.320 444,162 +0.01(+0.24%)
Feb 26, 2014 5.312 5.316 5.287 5.308 254,407 +0.01(+0.16%)
Feb 25, 2014 5.308 5.320 5.287 5.299 408,614 +0.01(+0.24%)
Feb 24, 2014 5.287 5.304 5.266 5.287 388,699 +0.02(+0.40%)
Feb 21, 2014 5.257 5.283 5.249 5.266 645,480 +0.01(+0.16%)
Feb 20, 2014 5.203 5.257 5.198 5.257 670,797 +0.06(+1.21%)
Feb 19, 2014 5.198 5.236 5.177 5.194 365,939 -0.00(-0.08%)
Feb 18, 2014 5.177 5.224 5.177 5.198 345,986 +0.03(+0.49%)
Feb 14, 2014 5.186 5.173 5.173 5.173 395,635 +0.00(+0.08%)
Feb 13, 2014 5.123 5.190 5.119 5.169 385,827 +0.04(+0.82%)
Feb 12, 2014 5.144 5.165 5.110 5.127 272,094 -0.01(-0.25%)
Feb 11, 2014 5.140 5.169 5.140 5.140 308,576 +0.02(+0.41%)
Feb 10, 2014 5.098 5.148 5.085 5.119 327,664 +0.03(+0.66%)
Feb 07, 2014 5.068 5.089 5.060 5.085 264,097 +0.03(+0.58%)
Feb 06, 2014 5.043 5.081 5.027 5.056 341,578 +0.01(+0.25%)
Feb 05, 2014 5.052 5.081 5.022 5.043 280,086 -0.02(-0.33%)
Feb 04, 2014 5.031 5.064 5.010 5.060 300,285 +0.03(+0.50%)
Feb 03, 2014 5.039 5.077 5.014 5.035 496,009 -0.00(-0.08%)
Jan 31, 2014 5.010 5.060 4.992 5.039 365,709 +0.03(+0.50%)
Jan 30, 2014 5.048 5.048 4.993 5.014 476,880 +0.00(+0.08%)
Jan 29, 2014 5.002 5.018 4.977 5.010 317,406 +0.01(+0.17%)
Jan 28, 2014 4.977 5.010 4.966 5.002 270,690 +0.05(+0.93%)
Jan 27, 2014 4.981 4.997 4.918 4.956 460,663 -0.03(-0.50%)
Jan 24, 2014 5.056 5.071 4.958 4.981 569,791 -0.07(-1.41%)
Jan 23, 2014 5.048 5.085 5.043 5.052 227,588 -0.01(-0.25%)
Jan 22, 2014 5.031 5.110 5.031 5.064 351,273 +0.03(+0.50%)
Jan 21, 2014 5.039 5.052 5.022 5.039 539,765 +0.03(+0.67%)
Jan 17, 2014 5.006 5.006 5.006 5.006 353,961 +0.02(+0.33%)
Jan 16, 2014 5.002 5.022 4.977 4.989 403,726 +0.00(+0.00%)
Jan 15, 2014 4.989 4.989 4.968 4.989 351,316 +0.00(+0.00%)
Jan 14, 2014 4.985 5.002 4.956 4.989 417,817 -0.00(-0.08%)
Jan 13, 2014 4.993 5.010 4.977 4.993 393,145 +0.01(+0.17%)
Jan 10, 2014 4.960 5.009 4.960 4.985 437,999 +0.03(+0.67%)
Jan 09, 2014 4.956 4.956 4.939 4.951 342,140 +0.01(+0.25%)
Jan 08, 2014 4.897 4.956 4.897 4.939 774,844 +0.03(+0.60%)
Jan 07, 2014 4.876 4.926 4.876 4.910 375,897 +0.03(+0.69%)
Jan 06, 2014 4.876 4.901 4.868 4.876 431,363 +0.00(+0.00%)
Jan 03, 2014 4.885 4.887 4.864 4.876 441,106 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.