Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.238 8.238 8.238 0 -0.37(-4.35%)
Mar 28, 2018 8.322 8.613 8.320 8.613 3,108 +0.37(+4.53%)
Mar 27, 2018 7.980 8.240 7.980 8.240 1,670 +0.28(+3.52%)
Mar 26, 2018 7.925 7.980 7.860 7.960 2,250 +0.14(+1.84%)
Mar 23, 2018 8.140 8.140 7.816 7.816 5,404 -0.65(-7.73%)
Mar 22, 2018 8.458 8.483 8.440 8.471 3,009 +0.37(+4.58%)
Mar 21, 2018 8.470 8.470 8.100 8.100 9,425 -0.72(-8.16%)
Mar 20, 2018 8.950 8.950 8.710 8.820 3,019 -0.60(-6.41%)
Mar 19, 2018 9.710 9.730 9.424 9.424 2,300 +0.03(+0.37%)
Mar 16, 2018 9.490 9.490 9.389 9.389 3,096 -0.61(-6.11%)
Mar 15, 2018 10.00 10.00 10.00 10.00 4,001 -0.06(-0.60%)
Mar 14, 2018 10.25 10.35 10.06 10.06 1,700 -0.22(-2.14%)
Mar 13, 2018 9.960 10.30 9.610 10.28 1,590 +0.33(+3.35%)
Mar 12, 2018 10.06 10.06 9.947 9.947 797 +0.30(+3.08%)
Mar 09, 2018 9.900 9.900 9.650 9.650 330 -0.75(-7.19%)
Mar 08, 2018 10.47 10.47 10.38 10.40 2,270 +0.82(+8.59%)
Mar 07, 2018 9.700 9.761 9.575 9.575 1,600 +0.09(+0.90%)
Mar 06, 2018 9.420 9.521 9.420 9.490 3,124 +0.04(+0.46%)
Mar 05, 2018 9.957 9.957 9.447 9.447 2,436 -0.63(-6.24%)
Mar 02, 2018 10.34 10.50 10.07 10.07 1,650 -0.10(-0.94%)
Mar 01, 2018 10.51 10.51 10.09 10.17 3,926 +1.18(+13.14%)
Feb 27, 2018 8.990 8.990 8.990 10 +0.06(+0.68%)
Feb 26, 2018 8.929 8.929 8.929 8.929 100 -0.30(-3.28%)
Feb 23, 2018 9.232 9.232 9.232 9.232 100 -0.21(-2.21%)
Feb 22, 2018 9.440 252 -0.58(-5.82%)
Feb 21, 2018 10.02 10.02 10.02 10.02 1,100 +0.17(+1.76%)
Feb 20, 2018 9.840 9.850 9.840 9.850 3,200 -0.19(-1.89%)
Feb 16, 2018 10.04 10.04 10.04 0 -0.60(-5.64%)
Feb 15, 2018 10.73 10.99 10.64 10.64 4,137 +0.02(+0.19%)
Feb 14, 2018 11.91 11.91 10.61 10.62 3,027 -0.68(-6.01%)
Feb 13, 2018 11.00 11.30 11.30 2,358 +0.30(+2.72%)
Feb 12, 2018 11.15 11.15 11.00 11.00 200 -0.39(-3.42%)
Feb 09, 2018 10.94 11.63 10.94 11.39 7,538 +0.61(+5.66%)
Feb 08, 2018 10.20 10.78 10.20 10.78 3,769 +0.63(+6.21%)
Feb 07, 2018 10.33 9.250 10.15 1,750 +0.90(+9.73%)
Feb 06, 2018 9.520 9.520 9.061 9.250 7,186 +0.40(+4.57%)
Feb 05, 2018 8.850 8.850 8.845 8.845 4,200 +0.15(+1.67%)
Feb 02, 2018 8.900 8.940 8.700 8.700 370 +0.02(+0.23%)
Feb 01, 2018 8.680 8.680 8.680 8.680 288 -0.24(-2.69%)
Jan 31, 2018 8.993 8.993 8.920 8.920 2,971 -0.14(-1.55%)
Jan 30, 2018 9.080 9.080 9.060 9.060 892 +0.45(+5.23%)
Jan 29, 2018 8.730 8.730 8.600 8.610 1,632 +0.12(+1.44%)
Jan 26, 2018 8.488 8.488 8.488 8.488 255 -0.25(-2.88%)
Jan 25, 2018 8.350 8.740 8.350 8.740 2,200 +0.16(+1.86%)
Jan 24, 2018 8.870 8.932 8.580 8.580 1,869 -0.42(-4.67%)
Jan 23, 2018 9.200 9.200 9.000 9.000 2,940 -0.41(-4.37%)
Jan 22, 2018 9.420 9.420 9.380 9.411 2,638 -0.17(-1.76%)
Jan 19, 2018 9.560 9.647 9.560 9.580 1,879 +0.28(+3.01%)
Jan 18, 2018 9.300 9.300 9.300 9.300 265 -0.15(-1.59%)
Jan 17, 2018 9.450 9.450 9.450 9.450 200 +0.05(+0.53%)
Jan 16, 2018 9.370 9.401 9.370 9.400 1,485 +0.20(+2.17%)
Jan 12, 2018 9.200 9.200 9.200 0 -0.34(-3.56%)
Jan 11, 2018 9.540 9.540 9.540 9.540 270 -0.08(-0.83%)
Jan 10, 2018 9.620 9.620 9.620 9.620 430 -1.00(-9.42%)
Jan 05, 2018 10.62 10.62 10.62 2 -0.63(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.