Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.200 5.350 5.150 5.240 26,800 -0.22(-4.08%)
Mar 28, 2019 5.700 5.700 5.463 5.463 38,287 -0.01(-0.22%)
Mar 27, 2019 5.270 5.610 5.270 5.475 38,595 +0.19(+3.55%)
Mar 26, 2019 5.257 5.423 5.200 5.287 41,582 -0.32(-5.74%)
Mar 25, 2019 5.630 5.820 5.490 5.609 26,561 -0.02(-0.34%)
Mar 22, 2019 5.520 5.760 5.520 5.628 100,000 +0.24(+4.51%)
Mar 21, 2019 5.290 5.410 5.260 5.385 16,564 +0.07(+1.23%)
Mar 20, 2019 5.577 5.577 5.140 5.320 103,322 -0.28(-5.06%)
Mar 19, 2019 5.450 5.676 5.450 5.604 16,656 +0.04(+0.78%)
Mar 18, 2019 5.650 5.672 5.498 5.560 73,634 -0.16(-2.73%)
Mar 15, 2019 5.850 5.854 5.670 5.716 34,800 +0.02(+0.33%)
Mar 14, 2019 5.712 5.800 5.650 5.697 29,912 -0.01(-0.22%)
Mar 13, 2019 5.990 5.990 5.709 5.710 116,791 -0.50(-8.05%)
Mar 12, 2019 6.100 6.250 5.970 6.210 116,832 -0.01(-0.24%)
Mar 11, 2019 6.180 6.350 6.170 6.225 34,840 -0.22(-3.48%)
Mar 08, 2019 6.790 6.950 6.430 6.449 67,300 +0.13(+2.05%)
Mar 07, 2019 6.250 6.380 6.250 6.320 34,691 -0.09(-1.46%)
Mar 06, 2019 6.440 6.650 6.320 6.413 40,051 +0.11(+1.79%)
Mar 05, 2019 6.150 6.350 6.130 6.301 13,666 -0.03(-0.46%)
Mar 04, 2019 6.260 6.510 6.210 6.330 8,948 -0.25(-3.87%)
Mar 01, 2019 6.060 6.640 6.060 6.585 58,000 +0.45(+7.42%)
Feb 28, 2019 6.185 6.300 6.098 6.130 28,570 -0.09(-1.44%)
Feb 27, 2019 6.350 6.420 6.050 6.220 88,060 -0.47(-6.99%)
Feb 26, 2019 6.750 6.752 6.600 6.688 24,600 -0.10(-1.54%)
Feb 25, 2019 6.510 6.880 6.480 6.792 92,972 +0.58(+9.37%)
Feb 22, 2019 6.120 6.220 6.020 6.210 13,200 -0.09(-1.45%)
Feb 21, 2019 6.240 6.360 6.212 6.301 32,597 +0.07(+1.15%)
Feb 20, 2019 6.510 6.550 6.090 6.230 46,177 -0.23(-3.62%)
Feb 19, 2019 6.700 6.700 6.440 6.464 34,252 -0.13(-1.91%)
Feb 15, 2019 6.770 6.820 6.560 6.590 95,800 -0.45(-6.39%)
Feb 14, 2019 7.420 7.550 7.010 7.040 79,352 -0.21(-2.87%)
Feb 13, 2019 7.330 7.330 7.010 7.248 41,212 -0.39(-5.08%)
Feb 12, 2019 7.300 7.700 7.260 7.635 41,363 -0.33(-4.11%)
Feb 11, 2019 8.230 8.450 7.909 7.962 52,362 +0.14(+1.76%)
Feb 08, 2019 7.900 8.017 7.790 7.825 6,900 -0.02(-0.28%)
Feb 07, 2019 7.500 8.170 7.500 7.847 78,758 +0.54(+7.33%)
Feb 06, 2019 7.600 7.690 7.180 7.311 103,329 -0.12(-1.60%)
Feb 05, 2019 7.300 7.454 7.088 7.430 45,777 +0.41(+5.80%)
Feb 04, 2019 7.240 7.555 7.000 7.022 77,283 +0.22(+3.27%)
Feb 01, 2019 7.270 7.270 6.700 6.800 95,700 -0.52(-7.08%)
Jan 31, 2019 7.060 7.490 6.850 7.318 57,477 +0.08(+1.08%)
Jan 30, 2019 7.340 7.420 7.000 7.240 80,266 -0.47(-6.12%)
Jan 29, 2019 7.840 7.840 7.366 7.713 44,063 -0.50(-6.08%)
Jan 28, 2019 8.240 8.551 8.200 8.212 88,528 +0.59(+7.74%)
Jan 25, 2019 7.700 7.818 7.555 7.622 35,200 -0.18(-2.28%)
Jan 24, 2019 8.080 8.080 7.685 7.800 23,585 -0.26(-3.18%)
Jan 23, 2019 7.850 8.350 7.772 8.056 44,009 +0.18(+2.34%)
Jan 22, 2019 7.910 8.272 7.810 7.872 53,734 +0.39(+5.17%)
Jan 18, 2019 7.920 8.130 7.400 7.485 60,600 -0.68(-8.38%)
Jan 17, 2019 8.440 8.710 8.020 8.170 10,058 +0.09(+1.08%)
Jan 16, 2019 8.308 8.600 8.060 8.082 17,165 -0.13(-1.53%)
Jan 15, 2019 8.600 8.670 8.160 8.208 26,037 -0.77(-8.59%)
Jan 14, 2019 8.690 9.075 8.480 8.979 26,504 +0.48(+5.66%)
Jan 11, 2019 8.370 8.615 8.200 8.498 90,900 +0.40(+4.91%)
Jan 10, 2019 8.540 8.550 8.000 8.100 48,563 -0.12(-1.46%)
Jan 09, 2019 8.870 9.100 8.070 8.220 133,553 -1.46(-15.08%)
Jan 08, 2019 9.910 10.05 9.600 9.680 44,199 -0.69(-6.62%)
Jan 07, 2019 10.26 10.50 9.650 10.37 106,236 -0.28(-2.66%)
Jan 04, 2019 10.74 11.00 9.980 10.65 34,600 -0.83(-7.25%)
Jan 03, 2019 11.30 12.50 11.30 11.48 27,316 -0.37(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.