Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

86.49 +1.22 (+1.43%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.520 6.584 6.501 6.521 959,535 -0.03(-0.46%)
Mar 30, 2017 6.509 6.578 6.501 6.551 857,507 +0.03(+0.46%)
Mar 29, 2017 6.479 6.532 6.441 6.521 1,024,436 +0.04(+0.65%)
Mar 28, 2017 6.352 6.532 6.313 6.479 1,310,887 +0.12(+1.92%)
Mar 27, 2017 6.205 6.389 6.174 6.357 1,325,118 +0.00(+0.00%)
Mar 24, 2017 6.422 6.469 6.291 6.357 1,996,179 +0.01(+0.12%)
Mar 23, 2017 6.381 6.417 6.311 6.349 1,120,796 -0.06(-0.88%)
Mar 22, 2017 6.286 6.423 6.254 6.406 1,433,050 +0.11(+1.83%)
Mar 21, 2017 6.626 6.663 6.270 6.291 2,433,788 -0.27(-4.13%)
Mar 20, 2017 6.559 6.611 6.514 6.562 1,339,852 +0.02(+0.25%)
Mar 17, 2017 6.596 6.610 6.541 6.545 963,324 +0.01(+0.18%)
Mar 16, 2017 6.592 6.592 6.490 6.533 875,691 +0.04(+0.63%)
Mar 15, 2017 6.405 6.525 6.341 6.492 1,014,599 +0.13(+2.00%)
Mar 14, 2017 6.383 6.401 6.304 6.365 943,641 -0.06(-0.91%)
Mar 13, 2017 6.396 6.431 6.379 6.423 720,457 +0.03(+0.46%)
Mar 10, 2017 6.386 6.435 6.324 6.394 1,331,843 +0.10(+1.59%)
Mar 09, 2017 6.296 6.323 6.205 6.294 1,358,795 -0.01(-0.11%)
Mar 08, 2017 6.305 6.358 6.277 6.300 872,682 +0.02(+0.25%)
Mar 07, 2017 6.295 6.357 6.215 6.285 1,332,141 +0.01(+0.09%)
Mar 06, 2017 6.234 6.311 6.205 6.279 1,260,022 -0.02(-0.31%)
Mar 03, 2017 6.263 6.309 6.217 6.299 1,168,468 +0.02(+0.26%)
Mar 02, 2017 6.400 6.400 6.263 6.282 1,039,950 -0.12(-1.84%)
Mar 01, 2017 6.233 6.422 6.217 6.400 2,725,189 +0.25(+4.12%)
Feb 28, 2017 6.222 6.222 6.113 6.147 1,525,919 -0.08(-1.27%)
Feb 27, 2017 6.234 6.234 6.189 6.225 1,284,438 -0.02(-0.27%)
Feb 24, 2017 6.085 6.244 6.069 6.242 1,600,101 +0.05(+0.75%)
Feb 23, 2017 6.238 6.238 6.118 6.195 1,373,899 -0.01(-0.22%)
Feb 22, 2017 6.150 6.214 6.126 6.209 1,012,648 +0.03(+0.43%)
Feb 21, 2017 6.158 6.188 6.106 6.183 2,201,795 +0.11(+1.75%)
Feb 17, 2017 6.076 6.076 6.076 0 +0.04(+0.69%)
Feb 16, 2017 6.001 6.071 5.984 6.035 1,596,713 +0.05(+0.80%)
Feb 15, 2017 5.926 5.996 5.899 5.987 1,777,369 +0.06(+1.04%)
Feb 14, 2017 5.872 5.926 5.803 5.926 2,093,617 +0.06(+1.08%)
Feb 13, 2017 5.821 5.888 5.821 5.862 2,025,102 +0.08(+1.38%)
Feb 10, 2017 5.790 5.812 5.737 5.782 632,239 +0.04(+0.61%)
Feb 09, 2017 5.718 5.780 5.697 5.747 775,891 +0.06(+1.06%)
Feb 08, 2017 5.659 5.714 5.610 5.687 1,420,698 +0.03(+0.59%)
Feb 07, 2017 5.627 5.677 5.619 5.654 2,097,201 +0.07(+1.22%)
Feb 06, 2017 5.561 5.591 5.530 5.586 1,230,031 +0.01(+0.17%)
Feb 03, 2017 5.552 5.600 5.540 5.576 1,600,902 +0.10(+1.85%)
Feb 02, 2017 5.453 5.508 5.397 5.475 1,462,908 -0.02(-0.34%)
Feb 01, 2017 5.538 5.555 5.422 5.493 1,682,303 +0.10(+1.86%)
Jan 31, 2017 5.403 5.431 5.322 5.393 1,513,228 -0.08(-1.53%)
Jan 30, 2017 5.530 5.530 5.399 5.477 2,268,380 -0.14(-2.41%)
Jan 27, 2017 5.609 5.639 5.579 5.612 1,000,389 +0.06(+1.02%)
Jan 26, 2017 5.596 5.596 5.504 5.555 2,121,719 -0.03(-0.52%)
Jan 25, 2017 5.539 5.590 5.508 5.585 2,060,566 +0.15(+2.72%)
Jan 24, 2017 5.328 5.459 5.326 5.437 1,142,902 +0.11(+2.10%)
Jan 23, 2017 5.318 5.338 5.227 5.325 1,552,563 +0.01(+0.28%)
Jan 20, 2017 5.277 5.342 5.271 5.310 1,133,517 +0.09(+1.77%)
Jan 19, 2017 5.246 5.299 5.199 5.217 735,478 -0.04(-0.67%)
Jan 18, 2017 5.237 5.268 5.210 5.253 861,419 +0.04(+0.75%)
Jan 17, 2017 5.206 5.250 5.172 5.214 1,088,042 -0.05(-0.91%)
Jan 13, 2017 5.261 5.261 5.261 0 +0.03(+0.48%)
Jan 12, 2017 5.204 5.237 5.074 5.236 1,473,144 -0.02(-0.33%)
Jan 11, 2017 5.168 5.259 5.142 5.253 1,391,631 +0.07(+1.37%)
Jan 10, 2017 5.179 5.245 5.133 5.182 1,772,482 -0.01(-0.21%)
Jan 09, 2017 5.189 5.235 5.186 5.193 832,147 +0.02(+0.30%)
Jan 06, 2017 5.079 5.208 5.039 5.178 1,606,785 +0.10(+2.00%)
Jan 05, 2017 5.060 5.113 5.024 5.076 903,742 +0.03(+0.54%)
Jan 04, 2017 5.009 5.074 5.009 5.049 927,203 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.