Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.16 -0.49 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.723 1.729 1.691 1.696 212,320 +0.00(+0.00%)
Mar 28, 2002 1.723 1.729 1.691 1.696 212,320 -0.03(-1.54%)
Mar 27, 2002 1.720 1.729 1.710 1.723 195,744 +0.01(+0.55%)
Mar 26, 2002 1.695 1.721 1.691 1.714 224,159 +0.03(+1.50%)
Mar 25, 2002 1.666 1.701 1.647 1.688 267,570 +0.02(+0.95%)
Mar 22, 2002 1.691 1.698 1.665 1.672 236,788 -0.02(-0.94%)
Mar 21, 2002 1.647 1.688 1.645 1.688 251,784 +0.03(+1.76%)
Mar 20, 2002 1.717 1.717 1.635 1.659 427,797 -0.06(-3.32%)
Mar 19, 2002 1.742 1.742 1.710 1.716 232,052 -0.01(-0.59%)
Mar 18, 2002 1.720 1.732 1.698 1.726 693,789 +0.01(+0.55%)
Mar 15, 2002 1.682 1.720 1.679 1.717 619,595 +0.04(+2.53%)
Mar 14, 2002 1.660 1.694 1.657 1.674 745,882 +0.02(+1.07%)
Mar 13, 2002 1.619 1.659 1.606 1.657 570,659 +0.04(+2.75%)
Mar 12, 2002 1.590 1.615 1.586 1.612 203,637 +0.02(+1.39%)
Mar 11, 2002 1.577 1.590 1.572 1.590 262,045 +0.01(+0.80%)
Mar 08, 2002 1.577 1.583 1.568 1.577 306,246 +0.01(+0.89%)
Mar 07, 2002 1.565 1.567 1.549 1.563 324,399 +0.01(+0.57%)
Mar 06, 2002 1.558 1.583 1.553 1.555 291,249 -0.00(-0.04%)
Mar 05, 2002 1.558 1.562 1.549 1.555 143,651 -0.00(-0.24%)
Mar 04, 2002 1.542 1.565 1.536 1.559 191,798 +0.02(+1.07%)
Mar 01, 2002 1.559 1.568 1.517 1.543 264,413 -0.02(-1.06%)
Feb 28, 2002 1.567 1.568 1.536 1.559 194,955 -0.01(-0.57%)
Feb 27, 2002 1.582 1.582 1.546 1.568 178,380 -0.01(-0.36%)
Feb 26, 2002 1.520 1.574 1.520 1.574 412,800 +0.06(+4.11%)
Feb 25, 2002 1.488 1.511 1.479 1.511 142,862 +0.02(+1.58%)
Feb 22, 2002 1.476 1.494 1.463 1.488 113,658 +0.02(+1.08%)
Feb 21, 2002 1.485 1.505 1.470 1.472 90,768 -0.02(-1.11%)
Feb 20, 2002 1.476 1.489 1.470 1.489 59,197 +0.02(+1.29%)
Feb 19, 2002 1.486 1.505 1.466 1.470 292,828 -0.01(-0.43%)
Feb 18, 2002 1.470 1.489 1.463 1.476 201,269 +0.00(+0.00%)
Feb 15, 2002 1.470 1.489 1.463 1.476 201,269 +0.01(+0.43%)
Feb 14, 2002 1.470 1.492 1.463 1.470 378,071 +0.00(+0.22%)
Feb 13, 2002 1.457 1.466 1.451 1.466 56,039 +0.01(+0.65%)
Feb 12, 2002 1.438 1.460 1.438 1.457 257,309 +0.02(+1.59%)
Feb 11, 2002 1.431 1.437 1.423 1.434 90,768 +0.00(+0.18%)
Feb 08, 2002 1.420 1.432 1.415 1.432 121,551 +0.01(+0.85%)
Feb 07, 2002 1.419 1.425 1.413 1.420 112,869 +0.01(+0.49%)
Feb 06, 2002 1.406 1.413 1.394 1.413 104,186 +0.01(+0.68%)
Feb 05, 2002 1.397 1.419 1.394 1.403 92,347 +0.00(+0.23%)
Feb 04, 2002 1.394 1.405 1.390 1.400 142,862 +0.01(+0.41%)
Feb 01, 2002 1.419 1.425 1.394 1.394 151,544 -0.03(-2.44%)
Jan 31, 2002 1.400 1.429 1.394 1.429 194,955 +0.02(+1.62%)
Jan 30, 2002 1.430 1.435 1.362 1.406 364,653 -0.04(-2.67%)
Jan 29, 2002 1.442 1.449 1.425 1.445 140,494 -0.04(-2.73%)
Jan 28, 2002 1.479 1.486 1.470 1.486 353,603 +0.02(+1.21%)
Jan 25, 2002 1.458 1.479 1.458 1.468 288,092 +0.01(+0.35%)
Jan 24, 2002 1.479 1.484 1.457 1.463 361,496 -0.01(-0.90%)
Jan 23, 2002 1.479 1.479 1.465 1.476 164,173 +0.00(+0.17%)
Jan 22, 2002 1.466 1.486 1.463 1.473 187,062 +0.01(+0.69%)
Jan 21, 2002 1.457 1.488 1.457 1.463 233,630 +0.00(+0.00%)
Jan 18, 2002 1.457 1.488 1.457 1.463 233,630 +0.01(+0.43%)
Jan 17, 2002 1.444 1.457 1.442 1.457 341,764 +0.02(+1.28%)
Jan 16, 2002 1.441 1.444 1.432 1.439 129,444 +0.01(+0.49%)
Jan 15, 2002 1.407 1.432 1.406 1.432 349,657 +0.03(+2.03%)
Jan 14, 2002 1.390 1.403 1.387 1.403 227,316 +0.02(+1.14%)
Jan 11, 2002 1.393 1.393 1.384 1.387 234,420 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.