Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Seabridge Gold (NY: SA )

17.43 -0.96 (-5.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3000 0.3000 0.2800 0.2800 5,000 +0.00(+0.00%)
Mar 28, 2002 0.3000 0.3000 0.2800 0.2800 5,000 -0.03(-9.68%)
Mar 27, 2002 0.3100 0.3100 0.3100 0.3100 2,000 +0.02(+6.90%)
Mar 26, 2002 0.2900 0.2900 0.2900 0.2900 600 -0.01(-3.33%)
Mar 25, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 22, 2002 0.2900 0.3000 0.2900 0.3000 14,000 +0.00(+0.00%)
Mar 21, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2002 0.2900 0.3000 0.2900 0.3000 5,000 +0.01(+3.45%)
Mar 19, 2002 0.2900 0.2900 0.2900 0.2900 1,000 +0.04(+16.00%)
Mar 18, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2002 0.2100 0.2900 0.2100 0.2500 29,500 +0.05(+25.00%)
Mar 14, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2002 0.2100 0.2100 0.2000 0.2000 5,400 +0.00(+0.00%)
Mar 08, 2002 0.2000 0.2200 0.2000 0.2000 6,100 +0.02(+11.11%)
Mar 07, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2002 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 05, 2002 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 04, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 01, 2002 0.1800 0.1800 0.1800 0.1800 2,500 -0.02(-10.00%)
Feb 28, 2002 0.1500 0.2000 0.1500 0.2000 5,500 -0.04(-16.67%)
Feb 25, 2002 0.2400 0.2400 0.2400 0.2400 600 +0.01(+4.35%)
Feb 22, 2002 0.2400 0.2400 0.2300 0.2300 5,500 +0.03(+15.00%)
Feb 21, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2002 0.2400 0.2400 0.2000 0.2000 36,500 -0.04(-16.67%)
Feb 19, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 18, 2002 0.2600 0.2600 0.2400 0.2400 2,600 +0.00(+0.00%)
Feb 15, 2002 0.2600 0.2600 0.2400 0.2400 2,600 -0.01(-4.00%)
Feb 14, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2002 0.2700 0.2700 0.2500 0.2500 7,300 +0.02(+8.70%)
Feb 12, 2002 0.2000 0.2400 0.2000 0.2300 7,900 -0.02(-8.00%)
Feb 11, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2002 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Feb 05, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 31, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 30, 2002 0.2600 0.2600 0.2500 0.2500 7,000 +0.00(+0.00%)
Jan 29, 2002 0.2700 0.2700 0.2500 0.2500 2,800 +0.02(+8.70%)
Jan 28, 2002 0.2300 0.2700 0.2300 0.2300 900 -0.04(-14.81%)
Jan 25, 2002 0.2700 0.2700 0.2700 0.2700 800 -0.01(-3.57%)
Jan 24, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 23, 2002 0.2800 0.2800 0.2700 0.2800 5,800 +0.03(+12.00%)
Jan 22, 2002 0.2500 0.2500 0.2500 0.2500 600 +0.02(+8.70%)
Jan 21, 2002 0.2300 0.2300 0.2300 0.2300 1,800 +0.00(+0.00%)
Jan 18, 2002 0.2300 0.2300 0.2300 0.2300 1,800 -0.03(-11.54%)
Jan 17, 2002 0.2500 0.2600 0.2500 0.2600 600 +0.03(+13.04%)
Jan 16, 2002 0.2500 0.2500 0.2300 0.2300 1,800 -0.02(-8.00%)
Jan 15, 2002 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jan 14, 2002 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 11, 2002 0.2500 0.2500 0.2400 0.2500 13,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.