Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.15 -0.20 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.976 5.009 4.940 4.969 862,800 -0.02(-0.34%)
Mar 29, 2007 5.107 5.121 4.965 4.986 1,029,201 -0.08(-1.60%)
Mar 28, 2007 4.952 5.132 4.920 5.067 2,233,095 +0.17(+3.45%)
Mar 27, 2007 4.754 4.932 4.741 4.898 1,802,583 +0.14(+2.91%)
Mar 26, 2007 4.803 4.809 4.734 4.760 669,750 -0.06(-1.19%)
Mar 23, 2007 4.830 4.844 4.800 4.817 445,908 -0.02(-0.45%)
Mar 22, 2007 4.816 4.896 4.815 4.839 905,436 +0.02(+0.35%)
Mar 21, 2007 4.790 4.831 4.756 4.822 576,779 +0.03(+0.67%)
Mar 20, 2007 4.678 4.822 4.658 4.790 839,113 +0.10(+2.23%)
Mar 19, 2007 4.665 4.725 4.641 4.685 679,225 +0.02(+0.43%)
Mar 16, 2007 4.686 4.704 4.651 4.665 469,003 -0.02(-0.45%)
Mar 15, 2007 4.669 4.743 4.651 4.686 471,964 +0.02(+0.36%)
Mar 14, 2007 4.730 4.730 4.632 4.669 1,280,284 +0.02(+0.36%)
Mar 13, 2007 4.677 4.729 4.639 4.652 897,146 -0.02(-0.52%)
Mar 12, 2007 4.597 4.687 4.549 4.677 1,220,474 +0.07(+1.45%)
Mar 09, 2007 4.492 4.723 4.489 4.610 2,205,262 +0.13(+2.84%)
Mar 08, 2007 4.375 4.483 4.375 4.483 1,473,925 +0.11(+2.51%)
Mar 07, 2007 4.304 4.397 4.304 4.373 1,502,942 +0.06(+1.37%)
Mar 06, 2007 4.385 4.386 4.228 4.314 717,717 +0.05(+1.29%)
Mar 05, 2007 4.272 4.310 4.212 4.259 1,231,133 -0.03(-0.77%)
Mar 02, 2007 4.412 4.438 4.261 4.292 2,112,291 -0.12(-2.76%)
Mar 01, 2007 4.349 4.457 4.222 4.413 2,958,688 +0.05(+1.04%)
Feb 28, 2007 4.412 4.412 4.327 4.368 756,800 -0.02(-0.42%)
Feb 27, 2007 4.505 4.505 4.386 4.386 1,269,625 -0.14(-2.99%)
Feb 26, 2007 4.527 4.546 4.500 4.521 405,048 -0.00(-0.09%)
Feb 23, 2007 4.488 4.532 4.482 4.526 315,629 +0.02(+0.54%)
Feb 22, 2007 4.505 4.518 4.483 4.501 357,082 -0.00(-0.07%)
Feb 21, 2007 4.505 4.559 4.482 4.505 861,615 -0.01(-0.30%)
Feb 20, 2007 4.483 4.538 4.483 4.518 801,213 -0.03(-0.59%)
Feb 16, 2007 4.471 4.553 4.467 4.545 840,297 +0.07(+1.47%)
Feb 15, 2007 4.493 4.493 4.466 4.479 869,314 +0.00(+0.00%)
Feb 14, 2007 4.420 4.489 4.395 4.479 1,110,507 +0.08(+1.82%)
Feb 13, 2007 4.348 4.422 4.331 4.399 983,041 -0.00(-0.08%)
Feb 12, 2007 4.383 4.434 4.371 4.402 717,717 +0.02(+0.44%)
Feb 09, 2007 4.483 4.502 4.345 4.383 1,460,305 -0.10(-2.24%)
Feb 08, 2007 4.462 4.500 4.386 4.483 1,055,849 +0.03(+0.68%)
Feb 07, 2007 4.413 4.472 4.387 4.453 1,502,942 +0.04(+0.96%)
Feb 06, 2007 4.306 4.421 4.274 4.411 1,455,568 +0.13(+3.08%)
Feb 05, 2007 4.373 4.376 4.241 4.279 1,049,927 -0.09(-2.14%)
Feb 02, 2007 4.334 4.391 4.330 4.373 1,083,681 -0.01(-0.13%)
Feb 01, 2007 4.154 4.437 4.154 4.379 3,717,087 +0.17(+4.05%)
Jan 31, 2007 4.123 4.208 4.084 4.208 1,731,522 +0.03(+0.63%)
Jan 30, 2007 4.246 4.246 4.163 4.182 1,746,918 -0.05(-1.12%)
Jan 29, 2007 4.280 4.282 4.199 4.229 1,685,332 -0.07(-1.65%)
Jan 26, 2007 4.329 4.348 4.261 4.300 1,495,244 -0.01(-0.18%)
Jan 25, 2007 4.285 4.373 4.285 4.308 1,213,960 -0.08(-1.85%)
Jan 24, 2007 4.428 4.428 4.352 4.389 1,007,883 -0.03(-0.63%)
Jan 23, 2007 4.344 4.418 4.332 4.417 956,363 +0.08(+1.83%)
Jan 22, 2007 4.413 4.421 4.315 4.337 1,204,485 -0.07(-1.59%)
Jan 19, 2007 4.370 4.444 4.345 4.407 1,324,697 +0.04(+0.85%)
Jan 18, 2007 4.376 4.455 4.348 4.370 769,236 -0.01(-0.12%)
Jan 17, 2007 4.433 4.435 4.323 4.375 1,428,328 -0.07(-1.50%)
Jan 16, 2007 4.395 4.444 4.392 4.442 1,727,376 +0.05(+1.06%)
Jan 12, 2007 4.304 4.410 4.304 4.396 1,200,932 +0.10(+2.42%)
Jan 11, 2007 4.166 4.318 4.163 4.292 1,449,646 +0.13(+3.02%)
Jan 10, 2007 4.105 4.174 4.072 4.166 1,327,658 +0.07(+1.59%)
Jan 09, 2007 4.032 4.162 4.005 4.101 1,829,231 +0.06(+1.42%)
Jan 08, 2007 4.066 4.068 3.970 4.044 1,123,949 +0.02(+0.59%)
Jan 05, 2007 3.967 4.044 3.937 4.020 1,135,793 +0.05(+1.36%)
Jan 04, 2007 3.935 3.979 3.903 3.966 1,093,748 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.