Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 83.82 84.18 83.28 83.37 2,467,268 -0.87(-1.04%)
Mar 30, 2015 84.24 84.62 83.86 84.24 1,731,539 +0.31(+0.37%)
Mar 27, 2015 83.80 84.02 83.24 83.93 3,206,281 -0.23(-0.28%)
Mar 26, 2015 82.60 84.52 82.59 84.17 3,758,172 -0.11(-0.13%)
Mar 25, 2015 86.12 86.13 84.18 84.28 3,255,951 -1.64(-1.90%)
Mar 24, 2015 86.13 86.68 85.73 85.92 2,220,480 -0.40(-0.46%)
Mar 23, 2015 88.68 88.93 86.31 86.31 4,046,738 -3.13(-3.50%)
Mar 20, 2015 89.59 90.53 89.45 89.45 3,845,588 +0.10(+0.11%)
Mar 19, 2015 89.75 89.96 88.63 89.35 1,735,752 -0.66(-0.74%)
Mar 18, 2015 88.69 90.28 88.13 90.02 1,630,362 +1.01(+1.14%)
Mar 17, 2015 89.10 89.46 88.87 89.00 1,634,475 -0.57(-0.63%)
Mar 16, 2015 88.18 89.87 88.18 89.57 1,763,790 +1.56(+1.78%)
Mar 13, 2015 88.29 88.45 87.59 88.01 1,522,242 -0.47(-0.53%)
Mar 12, 2015 87.84 88.61 87.84 88.48 1,585,148 +0.82(+0.93%)
Mar 11, 2015 87.29 88.06 87.27 87.66 2,632,868 +0.52(+0.59%)
Mar 10, 2015 87.48 87.79 86.99 87.14 2,892,068 -1.17(-1.33%)
Mar 09, 2015 87.38 88.34 87.34 88.31 2,323,125 +0.66(+0.76%)
Mar 06, 2015 87.59 88.29 87.35 87.65 2,096,312 -0.77(-0.87%)
Mar 05, 2015 88.53 88.57 87.90 88.42 2,367,066 +0.18(+0.20%)
Mar 04, 2015 87.28 88.40 87.07 88.24 2,876,988 +0.46(+0.53%)
Mar 03, 2015 88.26 88.52 87.40 87.78 4,014,288 -1.52(-1.71%)
Mar 02, 2015 88.78 89.30 88.58 89.30 2,749,506 +0.88(+1.00%)
Feb 27, 2015 89.29 89.34 88.24 88.42 3,101,226 -0.64(-0.72%)
Feb 26, 2015 89.75 90.01 88.87 89.06 3,649,087 -0.72(-0.80%)
Feb 25, 2015 90.20 90.43 89.57 89.78 1,399,560 -0.02(-0.03%)
Feb 24, 2015 89.84 90.16 89.66 89.81 1,547,884 -0.05(-0.05%)
Feb 23, 2015 89.93 90.03 89.44 89.85 1,974,048 -0.65(-0.72%)
Feb 20, 2015 90.14 90.66 89.65 90.50 1,852,856 +0.11(+0.13%)
Feb 19, 2015 89.72 90.76 89.54 90.39 2,266,888 +0.31(+0.34%)
Feb 18, 2015 89.27 90.10 89.20 90.08 2,042,914 +0.44(+0.49%)
Feb 17, 2015 88.61 89.71 88.48 89.64 2,039,658 +0.62(+0.69%)
Feb 13, 2015 89.24 89.03 89.03 89.03 1,945,296 -0.14(-0.15%)
Feb 12, 2015 88.59 89.23 88.53 89.17 1,533,884 +0.79(+0.89%)
Feb 11, 2015 87.68 88.70 87.55 88.38 1,700,151 +0.41(+0.47%)
Feb 10, 2015 87.76 88.19 87.21 87.97 2,029,936 +0.49(+0.56%)
Feb 09, 2015 87.19 87.86 86.92 87.47 2,881,225 +0.16(+0.19%)
Feb 06, 2015 87.62 87.88 86.95 87.31 3,479,188 -0.05(-0.06%)
Feb 05, 2015 86.38 87.62 86.30 87.36 3,273,451 +1.21(+1.41%)
Feb 04, 2015 85.85 86.64 85.67 86.14 3,513,154 -0.27(-0.31%)
Feb 03, 2015 84.78 86.50 84.29 86.41 3,418,701 +2.61(+3.11%)
Feb 02, 2015 82.33 83.83 82.24 83.80 2,623,747 +1.66(+2.02%)
Jan 30, 2015 82.70 83.27 82.10 82.14 3,137,122 -1.47(-1.75%)
Jan 29, 2015 82.88 83.79 82.13 83.61 2,355,994 +0.64(+0.77%)
Jan 28, 2015 84.61 84.77 82.90 82.97 2,533,026 -0.96(-1.14%)
Jan 27, 2015 84.49 84.63 83.29 83.93 2,619,833 -1.55(-1.81%)
Jan 26, 2015 82.36 86.42 81.73 85.48 3,431,098 +1.07(+1.27%)
Jan 23, 2015 85.49 85.49 84.38 84.41 2,390,268 -1.06(-1.23%)
Jan 22, 2015 84.95 85.83 84.67 85.46 1,829,949 +1.40(+1.67%)
Jan 21, 2015 83.12 84.57 82.65 84.06 1,579,481 +0.73(+0.87%)
Jan 20, 2015 83.78 84.05 82.79 83.33 2,484,248 -0.10(-0.13%)
Jan 16, 2015 82.00 83.51 82.00 83.44 3,118,334 +1.40(+1.71%)
Jan 15, 2015 81.42 83.03 81.42 82.04 3,238,898 +0.62(+0.76%)
Jan 14, 2015 80.41 81.78 80.39 81.42 4,020,212 -0.34(-0.41%)
Jan 13, 2015 83.17 83.61 80.66 81.76 3,617,636 -0.39(-0.47%)
Jan 12, 2015 82.34 82.72 81.56 82.14 4,121,908 -0.97(-1.16%)
Jan 09, 2015 83.68 84.34 82.67 83.11 3,612,308 -0.66(-0.79%)
Jan 08, 2015 83.54 84.52 82.91 83.77 3,804,131 +0.80(+0.96%)
Jan 07, 2015 83.54 83.96 82.17 82.97 4,651,159 +0.00(+0.00%)
Jan 06, 2015 85.04 85.28 82.60 82.97 5,258,900 -2.73(-3.19%)
Jan 05, 2015 87.57 87.72 85.59 85.70 3,477,309 -2.22(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.