Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 271.92 275.29 269.31 269.31 1,446,269 -3.71(-1.36%)
Mar 30, 2022 272.82 273.41 269.41 273.02 1,750,988 +3.30(+1.22%)
Mar 29, 2022 269.63 270.36 263.71 269.72 1,093,128 +0.98(+0.37%)
Mar 28, 2022 267.83 268.98 264.90 268.74 803,851 +1.19(+0.44%)
Mar 25, 2022 264.70 267.67 263.45 267.55 966,164 +3.60(+1.36%)
Mar 24, 2022 262.11 266.53 262.11 263.95 979,170 +2.19(+0.84%)
Mar 23, 2022 262.76 265.20 260.75 261.76 1,217,684 -1.62(-0.62%)
Mar 22, 2022 264.26 264.38 259.40 263.39 1,091,903 +0.76(+0.29%)
Mar 21, 2022 260.32 265.33 259.60 262.63 1,100,618 +3.13(+1.21%)
Mar 18, 2022 250.81 259.82 250.81 259.50 2,606,060 +0.42(+0.16%)
Mar 17, 2022 257.31 259.12 254.27 259.08 1,171,010 +1.01(+0.39%)
Mar 16, 2022 255.32 258.66 253.65 258.07 1,433,099 +4.97(+1.96%)
Mar 15, 2022 253.78 254.60 248.53 253.10 956,611 +1.86(+0.74%)
Mar 14, 2022 254.52 254.99 249.21 251.25 1,000,284 -1.18(-0.47%)
Mar 11, 2022 255.37 258.51 252.19 252.43 887,414 -2.37(-0.93%)
Mar 10, 2022 246.44 255.86 254.79 2,085,940 +5.72(+2.30%)
Mar 09, 2022 255.41 256.39 247.12 249.07 1,627,462 -1.77(-0.71%)
Mar 08, 2022 263.82 265.12 250.31 250.85 2,020,187 -11.93(-4.54%)
Mar 07, 2022 268.56 274.61 262.49 262.78 2,073,636 -5.91(-2.20%)
Mar 04, 2022 254.49 268.85 254.07 268.69 2,310,442 +11.87(+4.62%)
Mar 03, 2022 255.29 261.70 255.29 256.82 1,580,494 +2.62(+1.03%)
Mar 02, 2022 243.12 255.96 242.16 254.20 2,435,880 +13.36(+5.55%)
Mar 01, 2022 242.38 244.86 239.58 240.84 1,957,670 -1.37(-0.57%)
Feb 28, 2022 242.18 244.42 239.51 242.21 2,896,114 -3.69(-1.50%)
Feb 25, 2022 241.38 247.78 244.38 245.90 1,409,552 +6.03(+2.52%)
Feb 24, 2022 237.13 240.27 234.04 239.87 1,937,744 +0.36(+0.15%)
Feb 23, 2022 244.72 245.30 236.48 239.51 2,983,226 -4.43(-1.82%)
Feb 22, 2022 255.70 256.84 243.55 243.94 3,558,421 -11.21(-4.39%)
Feb 18, 2022 255.15 0 -2.84(-1.10%)
Feb 17, 2022 259.23 260.63 257.35 257.99 962,086 -3.33(-1.28%)
Feb 16, 2022 259.19 262.13 256.88 261.32 1,251,278 +1.54(+0.59%)
Feb 15, 2022 259.39 262.37 258.18 259.78 1,105,282 +2.70(+1.05%)
Feb 14, 2022 253.13 257.93 251.73 257.08 1,363,248 +4.78(+1.89%)
Feb 11, 2022 256.47 258.81 249.95 252.30 1,100,533 -4.83(-1.88%)
Feb 10, 2022 255.64 261.37 254.59 257.14 2,289,039 -1.54(-0.59%)
Feb 09, 2022 257.39 259.70 256.39 258.68 814,222 +3.72(+1.46%)
Feb 08, 2022 250.50 255.13 249.98 254.96 1,103,259 +5.65(+2.26%)
Feb 07, 2022 256.63 256.63 248.00 249.31 1,543,256 -6.02(-2.36%)
Feb 04, 2022 258.51 260.55 254.65 255.33 1,198,903 -5.10(-1.96%)
Feb 03, 2022 261.54 260.10 260.43 1,018,009 -2.85(-1.08%)
Feb 02, 2022 258.02 263.50 257.75 263.28 1,435,309 +5.34(+2.07%)
Feb 01, 2022 256.36 260.38 255.11 257.94 1,116,948 +2.27(+0.89%)
Jan 31, 2022 254.70 256.31 255.68 1,122,026 +0.00(+0.00%)
Jan 28, 2022 254.07 255.44 248.11 255.68 1,120,820 +2.11(+0.83%)
Jan 27, 2022 256.38 258.13 251.32 253.57 1,394,240 +0.68(+0.27%)
Jan 26, 2022 262.27 263.21 250.42 252.90 2,095,150 -5.43(-2.10%)
Jan 25, 2022 255.13 259.98 250.72 258.33 1,530,226 -1.41(-0.54%)
Jan 24, 2022 254.42 260.08 251.64 259.74 1,620,937 -0.10(-0.04%)
Jan 21, 2022 262.61 264.15 255.79 259.84 2,150,013 -2.62(-1.00%)
Jan 20, 2022 261.21 268.20 261.21 262.47 1,079,344 +1.08(+0.41%)
Jan 19, 2022 260.75 263.57 258.75 261.38 1,575,330 +2.12(+0.82%)
Jan 18, 2022 268.74 270.14 257.36 259.27 2,232,871 -11.72(-4.33%)
Jan 14, 2022 270.99 0 -1.67(-0.61%)
Jan 13, 2022 271.39 274.06 270.91 272.67 1,033,165 +1.77(+0.65%)
Jan 12, 2022 269.94 272.31 269.91 270.90 1,045,377 +1.65(+0.61%)
Jan 11, 2022 271.47 272.05 264.25 269.24 1,309,767 -1.46(-0.54%)
Jan 10, 2022 279.06 279.17 269.76 270.70 1,573,597 -8.31(-2.98%)
Jan 07, 2022 278.42 280.83 275.49 279.01 954,810 +0.16(+0.06%)
Jan 06, 2022 278.86 280.36 276.02 278.85 867,356 +1.81(+0.65%)
Jan 05, 2022 278.23 280.65 276.35 277.04 1,302,968 -0.01(-0.00%)
Jan 04, 2022 272.93 279.73 272.81 277.05 1,089,863 +2.23(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.