Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Solar Technology Inc (OP: UNSS )

N/A UNCHANGED

Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1000	0.1000	0.0450	0.0490	246,800	+0.00(+0.00%)
Mar 28, 2019	0.0490	0.0490	0.0490	0.0490	11,000	+0.00(+0.00%)
Mar 27, 2019	0.0300	0.0500	0.0300	0.0490	18,424	-0.04(-45.56%)
Mar 26, 2019	0.0900	0.0900	0.0900	0.0900	1,400	+0.00(+0.00%)
Mar 25, 2019	0.0794	0.0900	0.0794	0.0900	1,300	+0.00(+0.00%)
Mar 22, 2019		0.0900	0.0900	0.0900	10	+0.00(+0.00%)
Mar 21, 2019	0.0400	0.0900	0.0253	0.0900	1,820	+0.05(+157.14%)
Mar 20, 2019	0.0900	0.1500	0.0311	0.0350	65,900	-0.02(-39.13%)
Mar 19, 2019	0.0803	0.0803	0.0575	0.0575	3,000	-0.04(-42.50%)
Mar 14, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 13, 2019	0.0300	0.1000	0.0300	0.1000	900	+0.08(+300.00%)
Mar 12, 2019	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Feb 22, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Feb 11, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Universal Solar Technology Inc (OP: UNSS )

Historical Prices