Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fullnet Communications Inc (OP: FULO )

0.2973 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.2200	4	-0.02(-8.14%)
Mar 22, 2024				0.2395	0	+0.02(+8.81%)
Mar 20, 2024				0.2201	3	+0.02(+10.00%)
Mar 04, 2024				0.2001	0	-0.06(-23.04%)
Feb 23, 2024				0.2600	0	+0.02(+7.22%)
Feb 21, 2024				0.2425	0	+0.00(+1.04%)
Feb 20, 2024	0.2400	0.2400	0.2400	0.2400	4,100	+0.03(+13.21%)
Feb 09, 2024				0.2120	0	-0.01(-2.53%)
Feb 08, 2024	0.2200	0.2250	0.2175	0.2175	2,000	-0.01(-5.43%)
Feb 06, 2024				0.2300	0	-0.00(-0.86%)
Feb 05, 2024	0.2320	0.2320	0.2320	0.2320	150	-0.00(-0.22%)
Feb 02, 2024	0.2400	0.2400	0.2325	0.2325	1,759	-0.01(-3.12%)
Jan 30, 2024				0.2400	58	+0.04(+17.07%)
Jan 29, 2024	0.2895	0.2895	0.2000	0.2050	108,441	-0.05(-18.36%)
Jan 26, 2024	0.2895	0.2895	0.2505	0.2511	4,454	-0.03(-10.16%)
Jan 24, 2024				0.2795	0	+0.01(+3.71%)
Jan 23, 2024	0.2115	0.2695	0.2115	0.2695	2,422	+0.06(+27.91%)
Jan 18, 2024				0.2107	0	-0.06(-21.38%)
Jan 17, 2024	0.2495	0.3195	0.2495	0.2680	40,000	+0.04(+17.54%)
Jan 12, 2024				0.2280	0	+0.07(+42.06%)
Jan 10, 2024				0.1605	0	+0.01(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fullnet Communications Inc (OP: FULO )

Historical Prices