Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 +0.0001 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0180 0.0185 0.0100 0.0170 840,800 +0.00(+11.84%)
Mar 28, 2019 0.0210 0.0210 0.0150 0.0152 346,073 -0.00(-22.05%)
Mar 27, 2019 0.0235 0.0235 0.0175 0.0195 370,126 +0.00(+2.63%)
Mar 26, 2019 0.0213 0.0213 0.0150 0.0190 472,210 -0.00(-8.21%)
Mar 25, 2019 0.0236 0.0236 0.0170 0.0207 799,086 -0.00(-13.39%)
Mar 22, 2019 0.0240 0.0240 0.0190 0.0239 1,225,600 -0.00(-0.42%)
Mar 21, 2019 0.0290 0.0290 0.0200 0.0240 674,177 -0.00(-12.73%)
Mar 20, 2019 0.0258 0.0295 0.0256 0.0275 1,061,453 +0.00(+7.42%)
Mar 19, 2019 0.0230 0.0267 0.0133 0.0256 1,606,977 +0.00(+21.90%)
Mar 18, 2019 0.0185 0.0240 0.0180 0.0210 861,284 +0.00(+10.53%)
Mar 15, 2019 0.0162 0.0220 0.0094 0.0190 2,567,900 +0.00(+17.28%)
Mar 14, 2019 0.0129 0.0162 0.0126 0.0162 104,367 +0.00(+10.96%)
Mar 13, 2019 0.0135 0.0169 0.0135 0.0146 65,825 +0.00(+5.04%)
Mar 12, 2019 0.0119 0.0145 0.0112 0.0139 43,385 -0.00(-6.71%)
Mar 11, 2019 0.0170 0.0170 0.0149 0.0149 62,320 -0.00(-3.87%)
Mar 08, 2019 0.0175 0.0175 0.0150 0.0155 57,500 -0.00(-11.43%)
Mar 07, 2019 0.0161 0.0175 0.0110 0.0175 188,650 +0.00(+12.90%)
Mar 06, 2019 0.0118 0.0170 0.0118 0.0155 389,532 +0.00(+31.36%)
Mar 05, 2019 0.0135 0.0135 0.0116 0.0118 234,999 -0.00(-12.59%)
Mar 04, 2019 0.0110 0.0135 0.0110 0.0135 634,835 +0.00(+22.73%)
Mar 01, 2019 0.0100 0.0130 0.0100 0.0110 71,400 +0.00(+15.79%)
Feb 27, 2019 0.0095 0.0095 0.0095 0 -0.00(-13.64%)
Feb 26, 2019 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Feb 25, 2019 0.0126 0.0140 0.0091 0.0110 145,354 -0.00(-8.33%)
Feb 22, 2019 0.0065 0.0120 0.0065 0.0120 138,100 +0.00(+9.09%)
Feb 21, 2019 0.0084 0.0110 0.0084 0.0110 289,255 +0.00(+30.95%)
Feb 20, 2019 0.0090 0.0090 0.0068 0.0084 140,970 +0.00(+9.09%)
Feb 19, 2019 0.0099 0.0099 0.0050 0.0077 545,600 -0.00(-21.43%)
Feb 15, 2019 0.0087 0.0098 0.0079 0.0098 147,400 +0.00(+22.50%)
Feb 14, 2019 0.0073 0.0080 0.0071 0.0080 773,080 +0.00(+29.03%)
Feb 13, 2019 0.0062 0.0062 0.0062 0.0062 47,702 -0.00(-4.62%)
Feb 12, 2019 0.0065 0.0065 0.0065 0.0065 21,715 +0.00(+0.00%)
Feb 11, 2019 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+6.56%)
Feb 06, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Feb 01, 2019 0.0061 0.0061 0.0061 0 -0.00(-10.29%)
Jan 31, 2019 0.0070 0.0070 0.0068 0.0068 32,000 -0.00(-15.00%)
Jan 30, 2019 0.0085 0.0085 0.0080 0.0080 55,888 -0.00(-5.88%)
Jan 29, 2019 0.0066 0.0085 0.0066 0.0085 52,725 +0.00(+28.79%)
Jan 28, 2019 0.0085 0.0085 0.0065 0.0066 30,300 -0.00(-17.50%)
Jan 25, 2019 0.0060 0.0086 0.0060 0.0080 62,600 -0.00(-8.05%)
Jan 24, 2019 0.0059 0.0087 0.0053 0.0087 647,100 +0.00(+45.00%)
Jan 23, 2019 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+1.69%)
Jan 22, 2019 0.0055 0.0069 0.0050 0.0059 36,217 -0.00(-15.71%)
Jan 18, 2019 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+16.67%)
Jan 15, 2019 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 14, 2019 0.0070 0.0070 0.0070 0.0070 1,080 -0.00(-5.41%)
Jan 11, 2019 0.0055 0.0074 0.0041 0.0074 390,500 +0.00(+13.85%)
Jan 10, 2019 0.0055 0.0065 0.0055 0.0065 28,100 +0.00(+18.18%)
Jan 09, 2019 0.0045 0.0084 0.0045 0.0055 173,371 -0.00(-8.33%)
Jan 08, 2019 0.0060 0.0060 0.0060 0.0060 30,225 +0.00(+0.00%)
Jan 07, 2019 0.0060 0.0060 0.0060 0.0060 9,315 +0.00(+0.00%)
Jan 04, 2019 0.0059 0.0064 0.0055 0.0060 290,600 +0.00(+20.00%)
Jan 03, 2019 0.0050 0.0059 0.0050 0.0050 89,664 +0.00(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.