Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 17,745,000 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0001 0.0002 33,315,500 -0.00(-33.33%)
Mar 25, 2024 0.0003 0.0003 0.0002 0.0003 2,132,269 +0.00(+50.00%)
Mar 22, 2024 0.0002 0.0003 0.0001 0.0002 19,792,908 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 3,435,000 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0003 0.0001 0.0002 245,387,456 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 11,104,000 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0002 0.0002 73,641,504 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 399,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 2,950,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 1,776,501 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 590,026 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0002 0.0002 250,030 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 2,900,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0002 650,938,880 +0.00(+0.00%)
Mar 05, 2024 0.0002 0 -0.00(-33.33%)
Mar 04, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Mar 01, 2024 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Feb 29, 2024 0.0003 0.0003 0.0002 0.0002 721,380 -0.00(-33.33%)
Feb 27, 2024 0.0003 0 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0003 0.0003 876,666 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0002 0.0003 3,979,307 +0.00(+50.00%)
Feb 22, 2024 0.0003 0.0003 0.0002 0.0002 3,107,466 -0.00(-33.33%)
Feb 21, 2024 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0003 0.0003 205,000 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0002 0.0003 1,861,111 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0004 0.0002 0.0003 89,869,144 +0.00(+0.00%)
Feb 14, 2024 0.0004 0.0004 0.0003 0.0003 8,430,002 +0.00(+0.00%)
Feb 12, 2024 0.0003 7 -0.00(-25.00%)
Feb 09, 2024 0.0004 0.0004 0.0004 0.0004 131,500 +0.00(+0.00%)
Feb 08, 2024 0.0004 0.0004 0.0004 0.0004 162,800 +0.00(+0.00%)
Feb 06, 2024 0.0004 0 +0.00(+33.33%)
Feb 05, 2024 0.0004 0.0004 0.0003 0.0003 1,444,000 -0.00(-25.00%)
Feb 02, 2024 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Feb 01, 2024 0.0004 0.0005 0.0003 0.0004 16,664,128 +0.00(+0.00%)
Jan 31, 2024 0.0004 0.0004 0.0003 0.0004 23,723,840 +0.00(+33.33%)
Jan 30, 2024 0.0004 0.0005 0.0003 0.0003 43,001,436 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0004 0.0003 0.0003 1,560,003 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0004 0.0003 0.0003 4,031,421 -0.00(-25.00%)
Jan 25, 2024 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+33.33%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 3,413,706 +0.00(+50.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0002 3,100,999 -0.00(-33.33%)
Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 176,466 +0.00(+0.00%)
Jan 18, 2024 0.0003 0 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 47,000 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0003 1,499,999 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 77,187 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0003 0.0003 14,000 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0003 0.0003 2,815,000 +0.00(+50.00%)
Jan 09, 2024 0.0003 0.0003 0.0002 0.0002 4,034,196 -0.00(-33.33%)
Jan 08, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 04, 2024 0.0003 0 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0003 0.0003 1,957,363 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.