Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

8.933 +0.253 (+2.92%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.759 7.759 7.759 7.759 600 +0.12(+1.59%)
Mar 27, 2024 7.596 7.638 7.550 7.638 5,095 +0.03(+0.43%)
Mar 25, 2024 7.605 0 -0.14(-1.87%)
Mar 20, 2024 7.750 15 -0.01(-0.13%)
Mar 19, 2024 7.750 7.770 7.690 7.760 4,660 +0.05(+0.65%)
Mar 18, 2024 7.560 7.723 7.450 7.710 4,037 +0.26(+3.43%)
Mar 15, 2024 7.461 7.500 7.400 7.454 10,723 -0.05(-0.61%)
Mar 14, 2024 7.000 7.600 6.930 7.500 16,953 +0.58(+8.38%)
Mar 13, 2024 6.790 6.920 6.790 6.920 4,036 +0.13(+1.91%)
Mar 12, 2024 6.370 6.790 6.370 6.790 3,149 +0.09(+1.34%)
Mar 11, 2024 6.724 6.762 6.680 6.700 8,121 -0.04(-0.59%)
Mar 08, 2024 6.732 6.785 6.680 6.740 30,902 -0.10(-1.52%)
Mar 06, 2024 6.844 10 +0.06(+0.94%)
Mar 05, 2024 7.000 7.000 6.780 6.780 3,249 -0.51(-7.00%)
Mar 04, 2024 7.245 7.290 7.245 7.290 15,735 -0.04(-0.55%)
Mar 01, 2024 7.300 7.330 7.251 7.330 8,305 +0.00(+0.00%)
Feb 28, 2024 7.330 56 -0.10(-1.35%)
Feb 27, 2024 7.420 7.482 7.400 7.430 19,738 -0.05(-0.66%)
Feb 26, 2024 7.479 7.479 7.479 7.479 100 +0.09(+1.27%)
Feb 23, 2024 7.250 7.385 7.250 7.385 22,820 +0.13(+1.86%)
Feb 22, 2024 7.170 7.260 7.170 7.250 16,100 +0.01(+0.14%)
Feb 21, 2024 7.081 7.240 7.081 7.240 5,279 +0.18(+2.48%)
Feb 15, 2024 7.064 0 -0.03(-0.36%)
Feb 13, 2024 7.090 0 -0.09(-1.30%)
Feb 12, 2024 7.090 7.205 7.090 7.183 15,640 +0.18(+2.62%)
Feb 09, 2024 7.000 7.000 7.000 7.000 100 +0.03(+0.47%)
Feb 08, 2024 6.967 6.967 6.967 6.967 1,900 +0.10(+1.42%)
Feb 07, 2024 6.904 6.905 6.850 6.870 16,325 -0.07(-1.01%)
Feb 06, 2024 7.124 7.124 6.936 6.940 2,400 -0.12(-1.69%)
Feb 05, 2024 7.080 7.080 7.059 7.059 16,830 -0.26(-3.50%)
Jan 25, 2024 7.316 0 +0.22(+3.13%)
Jan 24, 2024 7.120 7.120 7.090 7.094 3,814 +0.38(+5.64%)
Jan 23, 2024 6.715 6.715 6.715 6.715 500 -0.03(-0.37%)
Jan 22, 2024 6.740 6.740 6.740 6.740 445 +0.01(+0.21%)
Jan 19, 2024 6.718 6.726 6.718 6.726 1,407 -0.05(-0.80%)
Jan 18, 2024 6.770 6.780 6.740 6.780 26,714 +0.01(+0.15%)
Jan 17, 2024 6.701 6.810 6.681 6.770 33,479 -0.00(-0.00%)
Jan 16, 2024 6.770 7.030 6.770 6.770 3,044 +0.07(+1.04%)
Jan 12, 2024 6.770 6.800 6.700 6.700 5,653 +0.02(+0.30%)
Jan 09, 2024 6.680 0 +0.01(+0.19%)
Jan 08, 2024 6.560 6.668 6.560 6.668 21,333 +0.03(+0.40%)
Jan 05, 2024 6.648 6.683 6.641 6.641 470 +0.01(+0.13%)
Jan 04, 2024 6.650 6.651 6.610 6.632 7,000 -0.01(-0.12%)
Jan 03, 2024 6.690 6.690 6.640 6.640 4,314 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.