Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inrad Optics Inc (OP: INRD )

1.080 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				1.490	0	+0.18(+13.74%)
Mar 26, 2024	1.300	1.320	1.260	1.310	5,801	-0.23(-15.16%)
Mar 25, 2024	1.440	1.550	1.400	1.544	17,596	+0.17(+12.70%)
Mar 20, 2024				1.370	0	+0.09(+7.03%)
Mar 08, 2024				1.280	0	-0.02(-1.54%)
Mar 06, 2024				1.300	0	-0.25(-16.13%)
Mar 05, 2024	1.450	1.550	1.450	1.550	4,163	+0.10(+6.90%)
Mar 01, 2024				1.450	0	+0.25(+20.83%)
Feb 23, 2024				1.200	0	-0.06(-4.76%)
Feb 16, 2024				1.260	0	+0.01(+0.80%)
Feb 14, 2024				1.250	0	+0.10(+8.70%)
Feb 12, 2024				1.150	0	-0.15(-11.54%)
Feb 09, 2024	1.100	1.300	1.100	1.300	950	+0.22(+20.48%)
Feb 08, 2024	1.070	1.079	1.070	1.079	1,100	+0.01(+0.84%)
Feb 06, 2024				1.070	1	+0.02(+1.90%)
Feb 01, 2024				1.050	0	+0.05(+5.00%)
Jan 31, 2024	1.120	1.120	1.000	1.000	889	-0.15(-13.04%)
Jan 30, 2024	1.150	1.150	1.150	1.150	100	+0.03(+2.68%)
Jan 25, 2024				1.120	0	-0.08(-6.67%)
Jan 23, 2024				1.200	0	+0.00(+0.00%)
Jan 22, 2024	1.190	1.200	1.190	1.200	600	-0.05(-4.00%)
Jan 10, 2024				1.250	0	+0.10(+8.70%)
Jan 09, 2024	1.250	1.250	1.150	1.150	225	-0.10(-8.00%)
Jan 08, 2024	1.250	1.250	1.250	1.250	125	+0.00(+0.00%)
Jan 03, 2024				1.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Inrad Optics Inc (OP: INRD )

Historical Prices