Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0043 0.0046 0.0034 0.0034 165,700 +0.00(+6.25%)
Mar 30, 2017 0.0036 0.0036 0.0025 0.0032 102,671 +0.00(+0.00%)
Mar 29, 2017 0.0032 0.0032 0.0032 0.0032 200 -0.00(-13.04%)
Mar 28, 2017 0.0040 0.0040 0.0036 0.0037 1,100 +0.00(+2.22%)
Mar 27, 2017 0.0036 0.0036 0.0036 0.0036 3,950 +0.00(+0.00%)
Mar 24, 2017 0.0037 0.0037 0.0036 0.0036 67,999 -0.00(-13.25%)
Mar 23, 2017 0.0038 0.0042 0.0030 0.0042 4,175 +0.00(+0.00%)
Mar 22, 2017 0.0038 0.0042 0.0037 0.0042 10,098 +0.00(+0.00%)
Mar 21, 2017 0.0030 0.0043 0.0030 0.0042 23,382 -0.00(-3.49%)
Mar 20, 2017 0.0043 0.0043 0.0043 0.0043 1,818 -0.00(-6.52%)
Mar 17, 2017 0.0043 0.0046 0.0043 0.0046 150,200 +0.00(+6.98%)
Mar 16, 2017 0.0043 0.0043 0.0040 0.0043 41,200 -0.00(-6.52%)
Mar 15, 2017 0.0040 0.0046 0.0040 0.0046 36,000 +0.00(+53.33%)
Mar 14, 2017 0.0030 0.0038 0.0030 0.0030 31,264 +0.00(+0.00%)
Mar 13, 2017 0.0030 0.0030 0.0030 0.0030 21,300 -0.00(-34.78%)
Mar 10, 2017 0.0030 0.0046 0.0030 0.0046 41,600 +0.00(+0.00%)
Mar 09, 2017 0.0027 0.0050 0.0025 0.0046 25,700 +0.00(+84.00%)
Mar 08, 2017 0.0025 0.0025 0.0025 0.0025 1,225 -0.00(-33.33%)
Mar 07, 2017 0.0025 0.0037 0.0025 0.0037 600 -0.00(-10.71%)
Mar 06, 2017 0.0032 0.0042 0.0032 0.0042 171,800 +0.00(+68.00%)
Mar 03, 2017 0.0041 0.0046 0.0025 0.0025 780,000 -0.00(-45.65%)
Mar 02, 2017 0.0040 0.0046 0.0040 0.0046 13,000 -0.00(-11.54%)
Mar 01, 2017 0.0046 0.0052 0.0040 0.0052 6,065 +0.00(+30.00%)
Feb 28, 2017 0.0040 0.0040 0.0040 0.0040 900 -0.00(-23.08%)
Feb 27, 2017 0.0052 0.0052 0.0052 0.0052 43,000 +0.00(+2.36%)
Feb 24, 2017 0.0041 0.0051 0.0040 0.0051 3,000 -0.00(-3.24%)
Feb 21, 2017 0.0053 0.0053 0.0053 0 +0.00(+13.15%)
Feb 17, 2017 0.0046 0.0046 0.0046 0 +0.00(+3.11%)
Feb 16, 2017 0.0045 0.0045 0.0045 0.0045 5,065 +0.00(+0.00%)
Feb 15, 2017 0.0040 0.0060 0.0040 0.0045 100,175 +0.00(+0.00%)
Feb 14, 2017 0.0045 0.0045 0.0045 0.0045 56,637 +0.00(+0.00%)
Feb 13, 2017 0.0035 0.0045 0.0035 0.0045 82,100 +0.00(+0.00%)
Feb 10, 2017 0.0043 0.0045 0.0035 0.0045 19,873 +0.00(+45.16%)
Feb 09, 2017 0.0031 0.0031 0.0031 0.0031 4,795 +0.00(+3.33%)
Feb 08, 2017 0.0031 0.0031 0.0030 0.0030 9,200 +0.00(+0.00%)
Feb 07, 2017 0.0033 0.0033 0.0030 0.0030 6,900 -0.00(-31.82%)
Feb 06, 2017 0.0035 0.0044 0.0030 0.0044 117,320 +0.00(+46.67%)
Feb 03, 2017 0.0037 0.0037 0.0030 0.0030 10,600 +0.00(+0.00%)
Feb 02, 2017 0.0030 0.0030 0.0030 0.0030 100 -0.00(-3.23%)
Feb 01, 2017 0.0030 0.0031 0.0030 0.0031 3,000 -0.00(-11.43%)
Jan 30, 2017 0.0035 0.0035 0.0035 0 -0.00(-20.45%)
Jan 27, 2017 0.0030 0.0044 0.0030 0.0044 1,220 -0.00(-24.14%)
Jan 26, 2017 0.0031 0.0058 0.0031 0.0058 53,739 +0.00(+17.17%)
Jan 25, 2017 0.0058 0.0058 0.0031 0.0050 28,199 -0.00(-14.66%)
Jan 24, 2017 0.0030 0.0059 0.0030 0.0058 120,856 +0.00(+93.33%)
Jan 23, 2017 0.0047 0.0047 0.0030 0.0030 76,750 +0.00(+0.00%)
Jan 19, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 18, 2017 0.0035 0.0035 0.0030 0.0030 5,200 -0.00(-14.29%)
Jan 13, 2017 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jan 12, 2017 0.0050 0.0050 0.0023 0.0040 142,791 +0.00(+100.00%)
Jan 11, 2017 0.0029 0.0029 0.0020 0.0020 234,700 -0.00(-25.93%)
Jan 10, 2017 0.0026 0.0027 0.0026 0.0027 7,500 -0.00(-46.00%)
Jan 09, 2017 0.0026 0.0050 0.0026 0.0050 82,188 +0.00(+25.31%)
Jan 06, 2017 0.0042 0.0042 0.0025 0.0040 430,374 -0.00(-2.68%)
Jan 05, 2017 0.0035 0.0041 0.0035 0.0041 130,500 +0.00(+12.95%)
Jan 04, 2017 0.0046 0.0046 0.0036 0.0036 11,001 +0.00(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.