Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balfour Beatty Plc (OP: BAFYY )

8.879 UNCHANGED

Last Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.190	9.420	9.190	9.280	29,666	-0.32(-3.33%)
Mar 30, 2023	9.500	9.620	9.500	9.600	1,464	+0.42(+4.58%)
Mar 28, 2023				9.180	2	+0.00(+0.00%)
Mar 23, 2023				9.180	2	+0.48(+5.52%)
Mar 20, 2023				8.700	69	+0.48(+5.81%)
Mar 07, 2023				8.223	60	-0.56(-6.35%)
Mar 06, 2023	8.780	8.780	8.780	8.780	100	-0.07(-0.79%)
Feb 27, 2023				8.850	29	+0.25(+2.92%)
Feb 22, 2023				8.599	0	-0.31(-3.44%)
Feb 13, 2023				8.905	3	+0.08(+0.88%)
Feb 02, 2023				8.827	0	+0.37(+4.34%)
Jan 13, 2023				8.460	1	-0.14(-1.63%)
Jan 05, 2023				8.600	1	+0.45(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Balfour Beatty Plc (OP: BAFYY )

Historical Prices